Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0232 USD |
2,891,404.6833 GALA |
0.0231 USD |
0.0225 USD |
0.0234 USD |
0.0232 USD |
| 2024-01-26 |
0.0228 USD |
2,968,519.2732 GALA |
0.0220 USD |
0.0219 USD |
0.0233 USD |
0.0230 USD |
| 2024-01-25 |
0.0221 USD |
3,245,277.5405 GALA |
0.0224 USD |
0.0217 USD |
0.0224 USD |
0.0222 USD |
| 2024-01-24 |
0.0224 USD |
3,036,930.0336 GALA |
0.0217 USD |
0.0217 USD |
0.0229 USD |
0.0220 USD |
| 2024-01-23 |
0.0209 USD |
7,013,398.7462 GALA |
0.0221 USD |
0.0204 USD |
0.0227 USD |
0.0217 USD |
| 2024-01-22 |
0.0227 USD |
2,935,038.7483 GALA |
0.0241 USD |
0.0218 USD |
0.0241 USD |
0.0222 USD |
| 2024-01-21 |
0.0243 USD |
655,553.5283 GALA |
0.0236 USD |
0.0235 USD |
0.0249 USD |
0.0243 USD |
| 2024-01-20 |
0.0235 USD |
478,401.7576 GALA |
0.0236 USD |
0.0234 USD |
0.0237 USD |
0.0237 USD |
| 2024-01-19 |
0.0229 USD |
2,445,300.4028 GALA |
0.0236 USD |
0.0220 USD |
0.0239 USD |
0.0235 USD |
| 2024-01-18 |
0.0243 USD |
1,931,276.1773 GALA |
0.0254 USD |
0.0234 USD |
0.0256 USD |
0.0238 USD |
| 2024-01-17 |
0.0255 USD |
1,323,241.5166 GALA |
0.0260 USD |
0.0250 USD |
0.0262 USD |
0.0254 USD |
| 2024-01-16 |
0.0257 USD |
1,540,198.6165 GALA |
0.0253 USD |
0.0250 USD |
0.0260 USD |
0.0259 USD |
| 2024-01-15 |
0.0256 USD |
903,438.8443 GALA |
0.0254 USD |
0.0250 USD |
0.0262 USD |
0.0250 USD |
| 2024-01-14 |
0.0262 USD |
1,174,886.8838 GALA |
0.0263 USD |
0.0253 USD |
0.0270 USD |
0.0256 USD |
| 2024-01-13 |
0.0262 USD |
1,330,887.3104 GALA |
0.0260 USD |
0.0255 USD |
0.0270 USD |
0.0268 USD |
| 2024-01-12 |
0.0266 USD |
3,070,452.0401 GALA |
0.0282 USD |
0.0250 USD |
0.0284 USD |
0.0258 USD |
| 2024-01-11 |
0.0277 USD |
5,436,144.4314 GALA |
0.0273 USD |
0.0266 USD |
0.0293 USD |
0.0280 USD |
| 2024-01-10 |
0.0259 USD |
4,376,828.9872 GALA |
0.0246 USD |
0.0245 USD |
0.0281 USD |
0.0281 USD |
| 2024-01-09 |
0.0270 USD |
2,010,697.7192 GALA |
0.0265 USD |
0.0237 USD |
0.0380 USD |
0.0244 USD |
| 2024-01-08 |
0.0253 USD |
2,800,840.1136 GALA |
0.0246 USD |
0.0224 USD |
0.0267 USD |
0.0266 USD |
| 2024-01-07 |
0.0263 USD |
1,262,392.4733 GALA |
0.0265 USD |
0.0245 USD |
0.0273 USD |
0.0245 USD |
| 2024-01-06 |
0.0258 USD |
2,454,742.7769 GALA |
0.0265 USD |
0.0244 USD |
0.0267 USD |
0.0261 USD |
| 2024-01-05 |
0.0262 USD |
7,914,604.4188 GALA |
0.0281 USD |
0.0254 USD |
0.0284 USD |
0.0265 USD |
| 2024-01-04 |
0.0275 USD |
2,120,400.0932 GALA |
0.0269 USD |
0.0264 USD |
0.0284 USD |
0.0280 USD |
| 2024-01-03 |
0.0271 USD |
9,184,085.0790 GALA |
0.0310 USD |
0.0234 USD |
0.0317 USD |
0.0268 USD |
| 2024-01-02 |
0.0318 USD |
1,694,444.9841 GALA |
0.0323 USD |
0.0306 USD |
0.0338 USD |
0.0311 USD |
| 2024-01-01 |
0.0317 USD |
1,897,999.9887 GALA |
0.0305 USD |
0.0303 USD |
0.0350 USD |
0.0322 USD |
| 2023-12-31 |
0.0311 USD |
883,081.5915 GALA |
0.0310 USD |
0.0297 USD |
0.0316 USD |
0.0302 USD |
| 2023-12-30 |
0.0304 USD |
2,184,996.5566 GALA |
0.0308 USD |
0.0299 USD |
0.0312 USD |
0.0305 USD |
| 2023-12-29 |
0.0311 USD |
1,844,735.4460 GALA |
0.0315 USD |
0.0300 USD |
0.0323 USD |
0.0308 USD |
| 2023-12-28 |
0.0317 USD |
1,423,113.8847 GALA |
0.0335 USD |
0.0308 USD |
0.0341 USD |
0.0313 USD |
| 2023-12-27 |
0.0334 USD |
1,802,034.2626 GALA |
0.0332 USD |
0.0321 USD |
0.0344 USD |
0.0335 USD |
| 2023-12-26 |
0.0329 USD |
3,405,424.1245 GALA |
0.0358 USD |
0.0300 USD |
0.0364 USD |
0.0328 USD |
| 2023-12-25 |
0.0343 USD |
4,194,583.9348 GALA |
0.0306 USD |
0.0303 USD |
0.0368 USD |
0.0353 USD |
| 2023-12-24 |
0.0313 USD |
1,533,644.5241 GALA |
0.0314 USD |
0.0304 USD |
0.0322 USD |
0.0310 USD |
| 2023-12-23 |
0.0312 USD |
484,575.2745 GALA |
0.0317 USD |
0.0308 USD |
0.0318 USD |
0.0316 USD |
| 2023-12-22 |
0.0319 USD |
2,028,289.2215 GALA |
0.0316 USD |
0.0311 USD |
0.0326 USD |
0.0322 USD |
| 2023-12-21 |
0.0309 USD |
3,397,810.0156 GALA |
0.0303 USD |
0.0301 USD |
0.0317 USD |
0.0314 USD |
| 2023-12-20 |
0.0298 USD |
792,376.9405 GALA |
0.0288 USD |
0.0282 USD |
0.0310 USD |
0.0301 USD |
| 2023-12-19 |
0.0293 USD |
1,703,841.9291 GALA |
0.0293 USD |
0.0284 USD |
0.0297 USD |
0.0284 USD |
| 2023-12-18 |
0.0282 USD |
982,612.0898 GALA |
0.0299 USD |
0.0271 USD |
0.0299 USD |
0.0291 USD |
| 2023-12-17 |
0.0310 USD |
1,151,813.1132 GALA |
0.0305 USD |
0.0298 USD |
0.0330 USD |
0.0298 USD |
| 2023-12-16 |
0.0307 USD |
1,798,688.6981 GALA |
0.0301 USD |
0.0294 USD |
0.0313 USD |
0.0306 USD |
| 2023-12-15 |
0.0308 USD |
2,630,339.2586 GALA |
0.0318 USD |
0.0297 USD |
0.0318 USD |
0.0297 USD |
| 2023-12-14 |
0.0319 USD |
1,722,969.6599 GALA |
0.0316 USD |
0.0305 USD |
0.0326 USD |
0.0321 USD |
| 2023-12-13 |
0.0305 USD |
761,275.8538 GALA |
0.0307 USD |
0.0288 USD |
0.0317 USD |
0.0317 USD |
| 2023-12-12 |
0.0312 USD |
1,419,413.7132 GALA |
0.0319 USD |
0.0300 USD |
0.0323 USD |
0.0307 USD |
| 2023-12-11 |
0.0303 USD |
4,584,891.2507 GALA |
0.0340 USD |
0.0286 USD |
0.0345 USD |
0.0308 USD |
| 2023-12-10 |
0.0326 USD |
5,447,315.1688 GALA |
0.0324 USD |
0.0315 USD |
0.0346 USD |
0.0342 USD |
| 2023-12-09 |
0.0334 USD |
1,857,936.3059 GALA |
0.0331 USD |
0.0320 USD |
0.0350 USD |
0.0320 USD |