Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0365 USD |
10,638,740.4123 GALA |
0.0336 USD |
0.0326 USD |
0.0430 USD |
0.0408 USD |
| 2024-02-26 |
0.0331 USD |
21,122,683.7459 GALA |
0.0304 USD |
0.0301 USD |
0.0345 USD |
0.0334 USD |
| 2024-02-25 |
0.0300 USD |
2,131,124.8866 GALA |
0.0297 USD |
0.0295 USD |
0.0305 USD |
0.0302 USD |
| 2024-02-24 |
0.0300 USD |
7,029,889.8999 GALA |
0.0295 USD |
0.0284 USD |
0.0307 USD |
0.0299 USD |
| 2024-02-23 |
0.0286 USD |
4,092,289.9358 GALA |
0.0287 USD |
0.0275 USD |
0.0301 USD |
0.0290 USD |
| 2024-02-22 |
0.0284 USD |
4,070,018.7145 GALA |
0.0274 USD |
0.0263 USD |
0.0295 USD |
0.0286 USD |
| 2024-02-21 |
0.0276 USD |
9,855,652.7046 GALA |
0.0280 USD |
0.0262 USD |
0.0289 USD |
0.0273 USD |
| 2024-02-20 |
0.0276 USD |
12,493,927.0642 GALA |
0.0284 USD |
0.0262 USD |
0.0285 USD |
0.0279 USD |
| 2024-02-19 |
0.0279 USD |
2,079,852.8835 GALA |
0.0276 USD |
0.0274 USD |
0.0285 USD |
0.0285 USD |
| 2024-02-18 |
0.0272 USD |
4,453,575.1890 GALA |
0.0266 USD |
0.0265 USD |
0.0278 USD |
0.0276 USD |
| 2024-02-17 |
0.0263 USD |
4,708,593.5287 GALA |
0.0267 USD |
0.0254 USD |
0.0273 USD |
0.0265 USD |
| 2024-02-16 |
0.0268 USD |
2,903,443.2496 GALA |
0.0271 USD |
0.0261 USD |
0.0275 USD |
0.0266 USD |
| 2024-02-15 |
0.0267 USD |
8,444,902.6122 GALA |
0.0259 USD |
0.0258 USD |
0.0285 USD |
0.0272 USD |
| 2024-02-14 |
0.0256 USD |
5,108,656.7494 GALA |
0.0249 USD |
0.0248 USD |
0.0260 USD |
0.0260 USD |
| 2024-02-13 |
0.0246 USD |
4,559,059.3284 GALA |
0.0247 USD |
0.0239 USD |
0.0253 USD |
0.0249 USD |
| 2024-02-12 |
0.0242 USD |
5,308,826.6778 GALA |
0.0239 USD |
0.0231 USD |
0.0246 USD |
0.0246 USD |
| 2024-02-11 |
0.0243 USD |
2,329,476.9135 GALA |
0.0239 USD |
0.0238 USD |
0.0247 USD |
0.0238 USD |
| 2024-02-10 |
0.0241 USD |
1,523,770.2393 GALA |
0.0241 USD |
0.0238 USD |
0.0244 USD |
0.0240 USD |
| 2024-02-09 |
0.0236 USD |
1,657,514.2155 GALA |
0.0227 USD |
0.0227 USD |
0.0242 USD |
0.0242 USD |
| 2024-02-08 |
0.0228 USD |
691,810.9729 GALA |
0.0229 USD |
0.0225 USD |
0.0231 USD |
0.0226 USD |
| 2024-02-07 |
0.0223 USD |
2,190,870.2099 GALA |
0.0217 USD |
0.0216 USD |
0.0230 USD |
0.0230 USD |
| 2024-02-06 |
0.0218 USD |
2,906,298.8397 GALA |
0.0218 USD |
0.0214 USD |
0.0221 USD |
0.0218 USD |
| 2024-02-05 |
0.0215 USD |
3,411,286.7257 GALA |
0.0210 USD |
0.0207 USD |
0.0220 USD |
0.0217 USD |
| 2024-02-04 |
0.0215 USD |
3,310,572.7469 GALA |
0.0216 USD |
0.0210 USD |
0.0217 USD |
0.0211 USD |
| 2024-02-03 |
0.0218 USD |
954,290.5184 GALA |
0.0220 USD |
0.0215 USD |
0.0221 USD |
0.0217 USD |
| 2024-02-02 |
0.0220 USD |
2,307,273.5397 GALA |
0.0218 USD |
0.0216 USD |
0.0222 USD |
0.0219 USD |
| 2024-02-01 |
0.0217 USD |
6,804,320.9734 GALA |
0.0234 USD |
0.0213 USD |
0.0235 USD |
0.0217 USD |
| 2024-01-31 |
0.0223 USD |
2,772,350.2464 GALA |
0.0226 USD |
0.0216 USD |
0.0226 USD |
0.0218 USD |
| 2024-01-30 |
0.0232 USD |
1,406,007.6455 GALA |
0.0233 USD |
0.0229 USD |
0.0236 USD |
0.0234 USD |
| 2024-01-29 |
0.0230 USD |
4,628,107.3771 GALA |
0.0230 USD |
0.0225 USD |
0.0237 USD |
0.0235 USD |
| 2024-01-28 |
0.0233 USD |
2,144,660.4866 GALA |
0.0232 USD |
0.0225 USD |
0.0238 USD |
0.0225 USD |
| 2024-01-27 |
0.0232 USD |
2,891,404.6833 GALA |
0.0231 USD |
0.0225 USD |
0.0234 USD |
0.0232 USD |
| 2024-01-26 |
0.0228 USD |
2,968,519.2732 GALA |
0.0220 USD |
0.0219 USD |
0.0233 USD |
0.0230 USD |
| 2024-01-25 |
0.0221 USD |
3,245,277.5405 GALA |
0.0224 USD |
0.0217 USD |
0.0224 USD |
0.0222 USD |
| 2024-01-24 |
0.0224 USD |
3,036,930.0336 GALA |
0.0217 USD |
0.0217 USD |
0.0229 USD |
0.0220 USD |
| 2024-01-23 |
0.0209 USD |
7,013,398.7462 GALA |
0.0221 USD |
0.0204 USD |
0.0227 USD |
0.0217 USD |
| 2024-01-22 |
0.0227 USD |
2,935,038.7483 GALA |
0.0241 USD |
0.0218 USD |
0.0241 USD |
0.0222 USD |
| 2024-01-21 |
0.0243 USD |
655,553.5283 GALA |
0.0236 USD |
0.0235 USD |
0.0249 USD |
0.0243 USD |
| 2024-01-20 |
0.0235 USD |
478,401.7576 GALA |
0.0236 USD |
0.0234 USD |
0.0237 USD |
0.0237 USD |
| 2024-01-19 |
0.0229 USD |
2,445,300.4028 GALA |
0.0236 USD |
0.0220 USD |
0.0239 USD |
0.0235 USD |
| 2024-01-18 |
0.0243 USD |
1,931,276.1773 GALA |
0.0254 USD |
0.0234 USD |
0.0256 USD |
0.0238 USD |
| 2024-01-17 |
0.0255 USD |
1,323,241.5166 GALA |
0.0260 USD |
0.0250 USD |
0.0262 USD |
0.0254 USD |
| 2024-01-16 |
0.0257 USD |
1,540,198.6165 GALA |
0.0253 USD |
0.0250 USD |
0.0260 USD |
0.0259 USD |
| 2024-01-15 |
0.0256 USD |
903,438.8443 GALA |
0.0254 USD |
0.0250 USD |
0.0262 USD |
0.0250 USD |
| 2024-01-14 |
0.0262 USD |
1,174,886.8838 GALA |
0.0263 USD |
0.0253 USD |
0.0270 USD |
0.0256 USD |
| 2024-01-13 |
0.0262 USD |
1,330,887.3104 GALA |
0.0260 USD |
0.0255 USD |
0.0270 USD |
0.0268 USD |
| 2024-01-12 |
0.0266 USD |
3,070,452.0401 GALA |
0.0282 USD |
0.0250 USD |
0.0284 USD |
0.0258 USD |
| 2024-01-11 |
0.0277 USD |
5,436,144.4314 GALA |
0.0273 USD |
0.0266 USD |
0.0293 USD |
0.0280 USD |
| 2024-01-10 |
0.0259 USD |
4,376,828.9872 GALA |
0.0246 USD |
0.0245 USD |
0.0281 USD |
0.0281 USD |
| 2024-01-09 |
0.0270 USD |
2,010,697.7192 GALA |
0.0265 USD |
0.0237 USD |
0.0380 USD |
0.0244 USD |