Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0253 USD |
2,800,840.1136 GALA |
0.0246 USD |
0.0224 USD |
0.0267 USD |
0.0266 USD |
| 2024-01-07 |
0.0263 USD |
1,262,392.4733 GALA |
0.0265 USD |
0.0245 USD |
0.0273 USD |
0.0245 USD |
| 2024-01-06 |
0.0258 USD |
2,454,742.7769 GALA |
0.0265 USD |
0.0244 USD |
0.0267 USD |
0.0261 USD |
| 2024-01-05 |
0.0262 USD |
7,914,604.4188 GALA |
0.0281 USD |
0.0254 USD |
0.0284 USD |
0.0265 USD |
| 2024-01-04 |
0.0275 USD |
2,120,400.0932 GALA |
0.0269 USD |
0.0264 USD |
0.0284 USD |
0.0280 USD |
| 2024-01-03 |
0.0271 USD |
9,184,085.0790 GALA |
0.0310 USD |
0.0234 USD |
0.0317 USD |
0.0268 USD |
| 2024-01-02 |
0.0318 USD |
1,694,444.9841 GALA |
0.0323 USD |
0.0306 USD |
0.0338 USD |
0.0311 USD |
| 2024-01-01 |
0.0317 USD |
1,897,999.9887 GALA |
0.0305 USD |
0.0303 USD |
0.0350 USD |
0.0322 USD |
| 2023-12-31 |
0.0311 USD |
883,081.5915 GALA |
0.0310 USD |
0.0297 USD |
0.0316 USD |
0.0302 USD |
| 2023-12-30 |
0.0304 USD |
2,184,996.5566 GALA |
0.0308 USD |
0.0299 USD |
0.0312 USD |
0.0305 USD |
| 2023-12-29 |
0.0311 USD |
1,844,735.4460 GALA |
0.0315 USD |
0.0300 USD |
0.0323 USD |
0.0308 USD |
| 2023-12-28 |
0.0317 USD |
1,423,113.8847 GALA |
0.0335 USD |
0.0308 USD |
0.0341 USD |
0.0313 USD |
| 2023-12-27 |
0.0334 USD |
1,802,034.2626 GALA |
0.0332 USD |
0.0321 USD |
0.0344 USD |
0.0335 USD |
| 2023-12-26 |
0.0329 USD |
3,405,424.1245 GALA |
0.0358 USD |
0.0300 USD |
0.0364 USD |
0.0328 USD |
| 2023-12-25 |
0.0343 USD |
4,194,583.9348 GALA |
0.0306 USD |
0.0303 USD |
0.0368 USD |
0.0353 USD |
| 2023-12-24 |
0.0313 USD |
1,533,644.5241 GALA |
0.0314 USD |
0.0304 USD |
0.0322 USD |
0.0310 USD |
| 2023-12-23 |
0.0312 USD |
484,575.2745 GALA |
0.0317 USD |
0.0308 USD |
0.0318 USD |
0.0316 USD |
| 2023-12-22 |
0.0319 USD |
2,028,289.2215 GALA |
0.0316 USD |
0.0311 USD |
0.0326 USD |
0.0322 USD |
| 2023-12-21 |
0.0309 USD |
3,397,810.0156 GALA |
0.0303 USD |
0.0301 USD |
0.0317 USD |
0.0314 USD |
| 2023-12-20 |
0.0298 USD |
792,376.9405 GALA |
0.0288 USD |
0.0282 USD |
0.0310 USD |
0.0301 USD |
| 2023-12-19 |
0.0293 USD |
1,703,841.9291 GALA |
0.0293 USD |
0.0284 USD |
0.0297 USD |
0.0284 USD |
| 2023-12-18 |
0.0282 USD |
982,612.0898 GALA |
0.0299 USD |
0.0271 USD |
0.0299 USD |
0.0291 USD |
| 2023-12-17 |
0.0310 USD |
1,151,813.1132 GALA |
0.0305 USD |
0.0298 USD |
0.0330 USD |
0.0298 USD |
| 2023-12-16 |
0.0307 USD |
1,798,688.6981 GALA |
0.0301 USD |
0.0294 USD |
0.0313 USD |
0.0306 USD |
| 2023-12-15 |
0.0308 USD |
2,630,339.2586 GALA |
0.0318 USD |
0.0297 USD |
0.0318 USD |
0.0297 USD |
| 2023-12-14 |
0.0319 USD |
1,722,969.6599 GALA |
0.0316 USD |
0.0305 USD |
0.0326 USD |
0.0321 USD |
| 2023-12-13 |
0.0305 USD |
761,275.8538 GALA |
0.0307 USD |
0.0288 USD |
0.0317 USD |
0.0317 USD |
| 2023-12-12 |
0.0312 USD |
1,419,413.7132 GALA |
0.0319 USD |
0.0300 USD |
0.0323 USD |
0.0307 USD |
| 2023-12-11 |
0.0303 USD |
4,584,891.2507 GALA |
0.0340 USD |
0.0286 USD |
0.0345 USD |
0.0308 USD |
| 2023-12-10 |
0.0326 USD |
5,447,315.1688 GALA |
0.0324 USD |
0.0315 USD |
0.0346 USD |
0.0342 USD |
| 2023-12-09 |
0.0334 USD |
1,857,936.3059 GALA |
0.0331 USD |
0.0320 USD |
0.0350 USD |
0.0320 USD |
| 2023-12-08 |
0.0317 USD |
13,214,475.6697 GALA |
0.0316 USD |
0.0307 USD |
0.0336 USD |
0.0327 USD |
| 2023-12-07 |
0.0307 USD |
7,168,717.4839 GALA |
0.0290 USD |
0.0288 USD |
0.0323 USD |
0.0314 USD |
| 2023-12-06 |
0.0294 USD |
2,674,263.7808 GALA |
0.0309 USD |
0.0284 USD |
0.0309 USD |
0.0290 USD |
| 2023-12-05 |
0.0302 USD |
6,400,648.2150 GALA |
0.0296 USD |
0.0293 USD |
0.0319 USD |
0.0303 USD |
| 2023-12-04 |
0.0274 USD |
4,506,342.7318 GALA |
0.0269 USD |
0.0258 USD |
0.0284 USD |
0.0284 USD |
| 2023-12-03 |
0.0270 USD |
3,793,847.5354 GALA |
0.0268 USD |
0.0263 USD |
0.0276 USD |
0.0267 USD |
| 2023-12-02 |
0.0263 USD |
1,028,781.7905 GALA |
0.0260 USD |
0.0260 USD |
0.0268 USD |
0.0266 USD |
| 2023-12-01 |
0.0259 USD |
1,494,795.8572 GALA |
0.0252 USD |
0.0250 USD |
0.0263 USD |
0.0260 USD |
| 2023-11-30 |
0.0251 USD |
1,128,006.4780 GALA |
0.0248 USD |
0.0247 USD |
0.0254 USD |
0.0252 USD |
| 2023-11-29 |
0.0248 USD |
2,123,074.1457 GALA |
0.0263 USD |
0.0189 USD |
0.0265 USD |
0.0251 USD |
| 2023-11-28 |
0.0258 USD |
3,109,378.3043 GALA |
0.0273 USD |
0.0253 USD |
0.0273 USD |
0.0264 USD |
| 2023-11-27 |
0.0270 USD |
3,828,507.3153 GALA |
0.0272 USD |
0.0263 USD |
0.0280 USD |
0.0263 USD |
| 2023-11-26 |
0.0268 USD |
3,893,933.7966 GALA |
0.0264 USD |
0.0255 USD |
0.0275 USD |
0.0272 USD |
| 2023-11-25 |
0.0261 USD |
1,799,176.4355 GALA |
0.0246 USD |
0.0245 USD |
0.0270 USD |
0.0263 USD |
| 2023-11-24 |
0.0247 USD |
1,934,417.3112 GALA |
0.0249 USD |
0.0239 USD |
0.0252 USD |
0.0243 USD |
| 2023-11-23 |
0.0246 USD |
406,616.6846 GALA |
0.0254 USD |
0.0240 USD |
0.0256 USD |
0.0241 USD |
| 2023-11-22 |
0.0239 USD |
854,535.2204 GALA |
0.0231 USD |
0.0231 USD |
0.0251 USD |
0.0251 USD |
| 2023-11-21 |
0.0253 USD |
2,674,746.8742 GALA |
0.0263 USD |
0.0230 USD |
0.0270 USD |
0.0231 USD |
| 2023-11-20 |
0.0257 USD |
1,386,836.7116 GALA |
0.0246 USD |
0.0246 USD |
0.0267 USD |
0.0259 USD |