Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0334 USD |
1,857,936.3059 GALA |
0.0331 USD |
0.0320 USD |
0.0350 USD |
0.0320 USD |
| 2023-12-08 |
0.0317 USD |
13,214,475.6697 GALA |
0.0316 USD |
0.0307 USD |
0.0336 USD |
0.0327 USD |
| 2023-12-07 |
0.0307 USD |
7,168,717.4839 GALA |
0.0290 USD |
0.0288 USD |
0.0323 USD |
0.0314 USD |
| 2023-12-06 |
0.0294 USD |
2,674,263.7808 GALA |
0.0309 USD |
0.0284 USD |
0.0309 USD |
0.0290 USD |
| 2023-12-05 |
0.0302 USD |
6,400,648.2150 GALA |
0.0296 USD |
0.0293 USD |
0.0319 USD |
0.0303 USD |
| 2023-12-04 |
0.0274 USD |
4,506,342.7318 GALA |
0.0269 USD |
0.0258 USD |
0.0284 USD |
0.0284 USD |
| 2023-12-03 |
0.0270 USD |
3,793,847.5354 GALA |
0.0268 USD |
0.0263 USD |
0.0276 USD |
0.0267 USD |
| 2023-12-02 |
0.0263 USD |
1,028,781.7905 GALA |
0.0260 USD |
0.0260 USD |
0.0268 USD |
0.0266 USD |
| 2023-12-01 |
0.0259 USD |
1,494,795.8572 GALA |
0.0252 USD |
0.0250 USD |
0.0263 USD |
0.0260 USD |
| 2023-11-30 |
0.0251 USD |
1,128,006.4780 GALA |
0.0248 USD |
0.0247 USD |
0.0254 USD |
0.0252 USD |
| 2023-11-29 |
0.0248 USD |
2,123,074.1457 GALA |
0.0263 USD |
0.0189 USD |
0.0265 USD |
0.0251 USD |
| 2023-11-28 |
0.0258 USD |
3,109,378.3043 GALA |
0.0273 USD |
0.0253 USD |
0.0273 USD |
0.0264 USD |
| 2023-11-27 |
0.0270 USD |
3,828,507.3153 GALA |
0.0272 USD |
0.0263 USD |
0.0280 USD |
0.0263 USD |
| 2023-11-26 |
0.0268 USD |
3,893,933.7966 GALA |
0.0264 USD |
0.0255 USD |
0.0275 USD |
0.0272 USD |
| 2023-11-25 |
0.0261 USD |
1,799,176.4355 GALA |
0.0246 USD |
0.0245 USD |
0.0270 USD |
0.0263 USD |
| 2023-11-24 |
0.0247 USD |
1,934,417.3112 GALA |
0.0249 USD |
0.0239 USD |
0.0252 USD |
0.0243 USD |
| 2023-11-23 |
0.0246 USD |
406,616.6846 GALA |
0.0254 USD |
0.0240 USD |
0.0256 USD |
0.0241 USD |
| 2023-11-22 |
0.0239 USD |
854,535.2204 GALA |
0.0231 USD |
0.0231 USD |
0.0251 USD |
0.0251 USD |
| 2023-11-21 |
0.0253 USD |
2,674,746.8742 GALA |
0.0263 USD |
0.0230 USD |
0.0270 USD |
0.0231 USD |
| 2023-11-20 |
0.0257 USD |
1,386,836.7116 GALA |
0.0246 USD |
0.0246 USD |
0.0267 USD |
0.0259 USD |
| 2023-11-19 |
0.0236 USD |
1,479,216.6466 GALA |
0.0250 USD |
0.0227 USD |
0.0252 USD |
0.0242 USD |
| 2023-11-18 |
0.0240 USD |
3,393,010.1881 GALA |
0.0256 USD |
0.0232 USD |
0.0261 USD |
0.0234 USD |
| 2023-11-17 |
0.0254 USD |
1,850,942.3838 GALA |
0.0237 USD |
0.0235 USD |
0.0268 USD |
0.0266 USD |
| 2023-11-16 |
0.0238 USD |
1,621,959.7063 GALA |
0.0246 USD |
0.0227 USD |
0.0252 USD |
0.0235 USD |
| 2023-11-15 |
0.0240 USD |
4,813,641.1052 GALA |
0.0233 USD |
0.0228 USD |
0.0250 USD |
0.0243 USD |
| 2023-11-14 |
0.0223 USD |
1,157,016.8464 GALA |
0.0216 USD |
0.0208 USD |
0.0234 USD |
0.0234 USD |
| 2023-11-13 |
0.0229 USD |
2,078,989.5537 GALA |
0.0240 USD |
0.0220 USD |
0.0251 USD |
0.0223 USD |
| 2023-11-12 |
0.0243 USD |
1,755,982.1339 GALA |
0.0244 USD |
0.0235 USD |
0.0251 USD |
0.0245 USD |
| 2023-11-11 |
0.0246 USD |
3,866,079.4696 GALA |
0.0253 USD |
0.0233 USD |
0.0256 USD |
0.0243 USD |
| 2023-11-10 |
0.0240 USD |
832,111.9191 GALA |
0.0238 USD |
0.0229 USD |
0.0253 USD |
0.0252 USD |
| 2023-11-09 |
0.0235 USD |
6,427,723.0919 GALA |
0.0224 USD |
0.0187 USD |
0.0261 USD |
0.0234 USD |
| 2023-11-08 |
0.0222 USD |
2,859,201.3738 GALA |
0.0211 USD |
0.0209 USD |
0.0230 USD |
0.0229 USD |
| 2023-11-07 |
0.0206 USD |
1,123,245.6347 GALA |
0.0212 USD |
0.0196 USD |
0.0212 USD |
0.0207 USD |
| 2023-11-06 |
0.0211 USD |
3,396,452.2531 GALA |
0.0205 USD |
0.0200 USD |
0.0225 USD |
0.0212 USD |
| 2023-11-05 |
0.0203 USD |
1,110,705.4246 GALA |
0.0195 USD |
0.0194 USD |
0.0207 USD |
0.0203 USD |
| 2023-11-04 |
0.0193 USD |
1,067,431.5561 GALA |
0.0188 USD |
0.0186 USD |
0.0197 USD |
0.0197 USD |
| 2023-11-03 |
0.0178 USD |
7,407,332.8218 GALA |
0.0183 USD |
0.0176 USD |
0.0186 USD |
0.0186 USD |
| 2023-11-02 |
0.0192 USD |
2,304,114.3544 GALA |
0.0198 USD |
0.0180 USD |
0.0232 USD |
0.0182 USD |
| 2023-11-01 |
0.0194 USD |
1,063,138.4099 GALA |
0.0191 USD |
0.0183 USD |
0.0200 USD |
0.0196 USD |
| 2023-10-31 |
0.0200 USD |
2,105,648.3600 GALA |
0.0199 USD |
0.0185 USD |
0.0208 USD |
0.0190 USD |
| 2023-10-30 |
0.0212 USD |
7,917,852.2216 GALA |
0.0211 USD |
0.0197 USD |
0.0217 USD |
0.0199 USD |
| 2023-10-29 |
0.0207 USD |
6,301,316.4507 GALA |
0.0181 USD |
0.0178 USD |
0.0259 USD |
0.0211 USD |
| 2023-10-28 |
0.0182 USD |
1,136,221.3535 GALA |
0.0177 USD |
0.0177 USD |
0.0188 USD |
0.0181 USD |
| 2023-10-27 |
0.0183 USD |
4,927,908.8870 GALA |
0.0183 USD |
0.0171 USD |
0.0209 USD |
0.0179 USD |
| 2023-10-26 |
0.0185 USD |
4,508,871.2728 GALA |
0.0160 USD |
0.0160 USD |
0.0203 USD |
0.0185 USD |
| 2023-10-25 |
0.0160 USD |
3,473,143.3049 GALA |
0.0151 USD |
0.0149 USD |
0.0184 USD |
0.0159 USD |
| 2023-10-24 |
0.0151 USD |
1,675,231.3526 GALA |
0.0148 USD |
0.0146 USD |
0.0157 USD |
0.0152 USD |
| 2023-10-23 |
0.0143 USD |
1,180,163.7922 GALA |
0.0143 USD |
0.0139 USD |
0.0148 USD |
0.0146 USD |
| 2023-10-22 |
0.0139 USD |
862,388.0483 GALA |
0.0140 USD |
0.0136 USD |
0.0142 USD |
0.0142 USD |
| 2023-10-21 |
0.0132 USD |
484,157.3142 GALA |
0.0130 USD |
0.0129 USD |
0.0136 USD |
0.0135 USD |