Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0236 USD |
1,479,216.6466 GALA |
0.0250 USD |
0.0227 USD |
0.0252 USD |
0.0242 USD |
| 2023-11-18 |
0.0240 USD |
3,393,010.1881 GALA |
0.0256 USD |
0.0232 USD |
0.0261 USD |
0.0234 USD |
| 2023-11-17 |
0.0254 USD |
1,850,942.3838 GALA |
0.0237 USD |
0.0235 USD |
0.0268 USD |
0.0266 USD |
| 2023-11-16 |
0.0238 USD |
1,621,959.7063 GALA |
0.0246 USD |
0.0227 USD |
0.0252 USD |
0.0235 USD |
| 2023-11-15 |
0.0240 USD |
4,813,641.1052 GALA |
0.0233 USD |
0.0228 USD |
0.0250 USD |
0.0243 USD |
| 2023-11-14 |
0.0223 USD |
1,157,016.8464 GALA |
0.0216 USD |
0.0208 USD |
0.0234 USD |
0.0234 USD |
| 2023-11-13 |
0.0229 USD |
2,078,989.5537 GALA |
0.0240 USD |
0.0220 USD |
0.0251 USD |
0.0223 USD |
| 2023-11-12 |
0.0243 USD |
1,755,982.1339 GALA |
0.0244 USD |
0.0235 USD |
0.0251 USD |
0.0245 USD |
| 2023-11-11 |
0.0246 USD |
3,866,079.4696 GALA |
0.0253 USD |
0.0233 USD |
0.0256 USD |
0.0243 USD |
| 2023-11-10 |
0.0240 USD |
832,111.9191 GALA |
0.0238 USD |
0.0229 USD |
0.0253 USD |
0.0252 USD |
| 2023-11-09 |
0.0235 USD |
6,427,723.0919 GALA |
0.0224 USD |
0.0187 USD |
0.0261 USD |
0.0234 USD |
| 2023-11-08 |
0.0222 USD |
2,859,201.3738 GALA |
0.0211 USD |
0.0209 USD |
0.0230 USD |
0.0229 USD |
| 2023-11-07 |
0.0206 USD |
1,123,245.6347 GALA |
0.0212 USD |
0.0196 USD |
0.0212 USD |
0.0207 USD |
| 2023-11-06 |
0.0211 USD |
3,396,452.2531 GALA |
0.0205 USD |
0.0200 USD |
0.0225 USD |
0.0212 USD |
| 2023-11-05 |
0.0203 USD |
1,110,705.4246 GALA |
0.0195 USD |
0.0194 USD |
0.0207 USD |
0.0203 USD |
| 2023-11-04 |
0.0193 USD |
1,067,431.5561 GALA |
0.0188 USD |
0.0186 USD |
0.0197 USD |
0.0197 USD |
| 2023-11-03 |
0.0178 USD |
7,407,332.8218 GALA |
0.0183 USD |
0.0176 USD |
0.0186 USD |
0.0186 USD |
| 2023-11-02 |
0.0192 USD |
2,304,114.3544 GALA |
0.0198 USD |
0.0180 USD |
0.0232 USD |
0.0182 USD |
| 2023-11-01 |
0.0194 USD |
1,063,138.4099 GALA |
0.0191 USD |
0.0183 USD |
0.0200 USD |
0.0196 USD |
| 2023-10-31 |
0.0200 USD |
2,105,648.3600 GALA |
0.0199 USD |
0.0185 USD |
0.0208 USD |
0.0190 USD |
| 2023-10-30 |
0.0212 USD |
7,917,852.2216 GALA |
0.0211 USD |
0.0197 USD |
0.0217 USD |
0.0199 USD |
| 2023-10-29 |
0.0207 USD |
6,301,316.4507 GALA |
0.0181 USD |
0.0178 USD |
0.0259 USD |
0.0211 USD |
| 2023-10-28 |
0.0182 USD |
1,136,221.3535 GALA |
0.0177 USD |
0.0177 USD |
0.0188 USD |
0.0181 USD |
| 2023-10-27 |
0.0183 USD |
4,927,908.8870 GALA |
0.0183 USD |
0.0171 USD |
0.0209 USD |
0.0179 USD |
| 2023-10-26 |
0.0185 USD |
4,508,871.2728 GALA |
0.0160 USD |
0.0160 USD |
0.0203 USD |
0.0185 USD |
| 2023-10-25 |
0.0160 USD |
3,473,143.3049 GALA |
0.0151 USD |
0.0149 USD |
0.0184 USD |
0.0159 USD |
| 2023-10-24 |
0.0151 USD |
1,675,231.3526 GALA |
0.0148 USD |
0.0146 USD |
0.0157 USD |
0.0152 USD |
| 2023-10-23 |
0.0143 USD |
1,180,163.7922 GALA |
0.0143 USD |
0.0139 USD |
0.0148 USD |
0.0146 USD |
| 2023-10-22 |
0.0139 USD |
862,388.0483 GALA |
0.0140 USD |
0.0136 USD |
0.0142 USD |
0.0142 USD |
| 2023-10-21 |
0.0132 USD |
484,157.3142 GALA |
0.0130 USD |
0.0129 USD |
0.0136 USD |
0.0135 USD |
| 2023-10-20 |
0.0130 USD |
980,543.8812 GALA |
0.0126 USD |
0.0126 USD |
0.0132 USD |
0.0130 USD |
| 2023-10-19 |
0.0127 USD |
1,288,686.3454 GALA |
0.0126 USD |
0.0125 USD |
0.0128 USD |
0.0128 USD |
| 2023-10-18 |
0.0131 USD |
388,226.6003 GALA |
0.0131 USD |
0.0129 USD |
0.0133 USD |
0.0129 USD |
| 2023-10-17 |
0.0134 USD |
775,797.1915 GALA |
0.0141 USD |
0.0131 USD |
0.0141 USD |
0.0131 USD |
| 2023-10-16 |
0.0138 USD |
1,212,587.6516 GALA |
0.0138 USD |
0.0136 USD |
0.0144 USD |
0.0139 USD |
| 2023-10-15 |
0.0137 USD |
87,312.1632 GALA |
0.0143 USD |
0.0135 USD |
0.0143 USD |
0.0138 USD |
| 2023-10-14 |
0.0136 USD |
2,394,034.6717 GALA |
0.0145 USD |
0.0136 USD |
0.0145 USD |
0.0136 USD |
| 2023-10-13 |
0.0136 USD |
269,101.1499 GALA |
0.0135 USD |
0.0135 USD |
0.0146 USD |
0.0137 USD |
| 2023-10-12 |
0.0135 USD |
280,278.2941 GALA |
0.0132 USD |
0.0132 USD |
0.0149 USD |
0.0134 USD |
| 2023-10-11 |
0.0130 USD |
859,942.3692 GALA |
0.0137 USD |
0.0129 USD |
0.0137 USD |
0.0130 USD |
| 2023-10-10 |
0.0135 USD |
457,621.4087 GALA |
0.0137 USD |
0.0133 USD |
0.0137 USD |
0.0135 USD |
| 2023-10-09 |
0.0135 USD |
1,770,711.5276 GALA |
0.0150 USD |
0.0132 USD |
0.0150 USD |
0.0135 USD |
| 2023-10-08 |
0.0144 USD |
476,158.4682 GALA |
0.0147 USD |
0.0142 USD |
0.0147 USD |
0.0144 USD |
| 2023-10-07 |
0.0147 USD |
99,282.5060 GALA |
0.0150 USD |
0.0146 USD |
0.0151 USD |
0.0146 USD |
| 2023-10-06 |
0.0147 USD |
844,744.0440 GALA |
0.0144 USD |
0.0144 USD |
0.0149 USD |
0.0146 USD |
| 2023-10-05 |
0.0148 USD |
2,929,639.7264 GALA |
0.0157 USD |
0.0142 USD |
0.0163 USD |
0.0145 USD |
| 2023-10-04 |
0.0159 USD |
822,618.8428 GALA |
0.0156 USD |
0.0149 USD |
0.0162 USD |
0.0154 USD |
| 2023-10-03 |
0.0155 USD |
3,579,874.3110 GALA |
0.0148 USD |
0.0148 USD |
0.0163 USD |
0.0152 USD |
| 2023-10-02 |
0.0157 USD |
2,405,657.7279 GALA |
0.0153 USD |
0.0145 USD |
0.0170 USD |
0.0149 USD |
| 2023-10-01 |
0.0150 USD |
939,216.1774 GALA |
0.0143 USD |
0.0143 USD |
0.0167 USD |
0.0150 USD |