Market GBP / USD
Identifier on Bitstamp: gbpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
1.3849 USD |
320,485.2903 GBP |
1.3841 USD |
1.3783 USD |
1.3882 USD |
1.3839 USD |
| 2021-09-09 |
1.3826 USD |
115,459.0747 GBP |
1.3773 USD |
1.3770 USD |
1.3852 USD |
1.3831 USD |
| 2021-09-08 |
1.3764 USD |
229,630.4205 GBP |
1.3774 USD |
1.3731 USD |
1.3894 USD |
1.3775 USD |
| 2021-09-07 |
1.3787 USD |
304,425.8696 GBP |
1.3830 USD |
1.3746 USD |
1.3853 USD |
1.3787 USD |
| 2021-09-06 |
1.3834 USD |
114,791.1964 GBP |
1.3856 USD |
1.3808 USD |
1.3866 USD |
1.3819 USD |
| 2021-09-05 |
1.3859 USD |
50,695.4257 GBP |
1.3844 USD |
1.3830 USD |
1.3877 USD |
1.3869 USD |
| 2021-09-04 |
1.3844 USD |
113,483.3494 GBP |
1.3858 USD |
1.3822 USD |
1.3873 USD |
1.3867 USD |
| 2021-09-03 |
1.3844 USD |
160,998.4372 GBP |
1.3844 USD |
1.3769 USD |
1.3892 USD |
1.3864 USD |
| 2021-09-02 |
1.3801 USD |
329,874.5732 GBP |
1.3765 USD |
1.3680 USD |
1.3840 USD |
1.3835 USD |
| 2021-09-01 |
1.3765 USD |
88,177.5519 GBP |
1.3751 USD |
1.3731 USD |
1.3804 USD |
1.3769 USD |
| 2021-08-31 |
1.3761 USD |
78,890.1039 GBP |
1.3752 USD |
1.3728 USD |
1.3801 USD |
1.3752 USD |
| 2021-08-30 |
1.3751 USD |
68,659.7223 GBP |
1.3756 USD |
1.3725 USD |
1.3774 USD |
1.3752 USD |
| 2021-08-29 |
1.3756 USD |
17,131.3319 GBP |
1.3755 USD |
1.3748 USD |
1.3767 USD |
1.3765 USD |
| 2021-08-28 |
1.3759 USD |
47,933.2241 GBP |
1.3763 USD |
1.3742 USD |
1.3773 USD |
1.3763 USD |
| 2021-08-27 |
1.3732 USD |
76,012.0997 GBP |
1.3696 USD |
1.3680 USD |
1.3782 USD |
1.3763 USD |
| 2021-08-26 |
1.3716 USD |
83,296.7913 GBP |
1.3760 USD |
1.3680 USD |
1.3766 USD |
1.3703 USD |
| 2021-08-25 |
1.3725 USD |
104,341.8795 GBP |
1.3726 USD |
1.3674 USD |
1.3764 USD |
1.3752 USD |
| 2021-08-24 |
1.3715 USD |
124,357.4231 GBP |
1.3715 USD |
1.3658 USD |
1.3750 USD |
1.3726 USD |
| 2021-08-23 |
1.3686 USD |
169,453.9785 GBP |
1.3641 USD |
1.3639 USD |
1.3744 USD |
1.3721 USD |
| 2021-08-22 |
1.3614 USD |
67,097.3983 GBP |
1.3612 USD |
1.3600 USD |
1.3639 USD |
1.3624 USD |
| 2021-08-21 |
1.3621 USD |
89,667.3142 GBP |
1.3616 USD |
1.3600 USD |
1.3650 USD |
1.3618 USD |
| 2021-08-20 |
1.3607 USD |
387,792.3170 GBP |
1.3641 USD |
1.3500 USD |
1.3649 USD |
1.3614 USD |
| 2021-08-19 |
1.3665 USD |
241,080.7871 GBP |
1.3750 USD |
1.3630 USD |
1.3750 USD |
1.3630 USD |
| 2021-08-18 |
1.3726 USD |
308,457.1538 GBP |
1.3761 USD |
1.3583 USD |
1.3781 USD |
1.3753 USD |
| 2021-08-17 |
1.3768 USD |
326,825.6227 GBP |
1.3843 USD |
1.3717 USD |
1.3845 USD |
1.3762 USD |
| 2021-08-16 |
1.3862 USD |
119,822.2186 GBP |
1.3861 USD |
1.3813 USD |
1.3933 USD |
1.3838 USD |
| 2021-08-15 |
1.3864 USD |
68,573.0058 GBP |
1.3877 USD |
1.3846 USD |
1.3883 USD |
1.3865 USD |
| 2021-08-14 |
1.3865 USD |
73,320.2881 GBP |
1.3874 USD |
1.3833 USD |
1.3896 USD |
1.3877 USD |
| 2021-08-13 |
1.3843 USD |
74,103.2320 GBP |
1.3810 USD |
1.3789 USD |
1.3874 USD |
1.3867 USD |
| 2021-08-12 |
1.3830 USD |
194,365.2939 GBP |
1.3863 USD |
1.3800 USD |
1.3880 USD |
1.3808 USD |
| 2021-08-11 |
1.3853 USD |
201,493.9361 GBP |
1.3840 USD |
1.3812 USD |
1.4000 USD |
1.3866 USD |
| 2021-08-10 |
1.3856 USD |
59,631.0845 GBP |
1.3852 USD |
1.3817 USD |
1.3959 USD |
1.3851 USD |
| 2021-08-09 |
1.3874 USD |
180,337.0155 GBP |
1.3875 USD |
1.3839 USD |
1.3904 USD |
1.3852 USD |
| 2021-08-08 |
1.3895 USD |
105,190.2397 GBP |
1.3890 USD |
1.3858 USD |
1.3929 USD |
1.3872 USD |
| 2021-08-07 |
1.3876 USD |
180,025.3871 GBP |
1.3871 USD |
1.3859 USD |
1.3911 USD |
1.3896 USD |
| 2021-08-06 |
1.3893 USD |
294,076.8557 GBP |
1.3925 USD |
1.3859 USD |
1.4000 USD |
1.3868 USD |
| 2021-08-05 |
1.3920 USD |
107,457.4149 GBP |
1.3890 USD |
1.3881 USD |
1.3956 USD |
1.3933 USD |
| 2021-08-04 |
1.3919 USD |
130,096.6032 GBP |
1.3920 USD |
1.3878 USD |
1.3962 USD |
1.3883 USD |
| 2021-08-03 |
1.3915 USD |
238,990.2894 GBP |
1.3897 USD |
1.3870 USD |
1.3946 USD |
1.3926 USD |
| 2021-08-02 |
1.3898 USD |
133,032.8232 GBP |
1.3896 USD |
1.3870 USD |
1.3936 USD |
1.3895 USD |
| 2021-08-01 |
1.3919 USD |
116,825.1382 GBP |
1.3914 USD |
1.3894 USD |
1.3944 USD |
1.3894 USD |
| 2021-07-31 |
1.3913 USD |
83,352.8199 GBP |
1.3927 USD |
1.3899 USD |
1.3930 USD |
1.3914 USD |
| 2021-07-30 |
1.3924 USD |
221,428.4098 GBP |
1.3969 USD |
1.3868 USD |
1.3997 USD |
1.3912 USD |
| 2021-07-29 |
1.3955 USD |
170,313.7739 GBP |
1.3901 USD |
1.3898 USD |
1.3980 USD |
1.3974 USD |
| 2021-07-28 |
1.3876 USD |
172,414.0434 GBP |
1.3881 USD |
1.3836 USD |
1.3915 USD |
1.3908 USD |
| 2021-07-27 |
1.3834 USD |
136,554.1952 GBP |
1.3822 USD |
1.3775 USD |
1.3917 USD |
1.3887 USD |
| 2021-07-26 |
1.3787 USD |
290,105.8027 GBP |
1.3752 USD |
1.3738 USD |
1.3888 USD |
1.3823 USD |
| 2021-07-25 |
1.3822 USD |
196,489.7282 GBP |
1.3738 USD |
1.3729 USD |
1.3960 USD |
1.3764 USD |
| 2021-07-24 |
1.3741 USD |
97,443.7151 GBP |
1.3749 USD |
1.3730 USD |
1.3754 USD |
1.3738 USD |
| 2021-07-23 |
1.3741 USD |
75,462.4276 GBP |
1.3774 USD |
1.3709 USD |
1.3780 USD |
1.3750 USD |