Market GBP / USD
Identifier on Bitstamp: gbpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
1.3934 USD |
221,273.6130 GBP |
1.3918 USD |
1.3914 USD |
1.3964 USD |
1.3957 USD |
| 2021-03-12 |
1.3907 USD |
58,903.7317 GBP |
1.3991 USD |
1.3863 USD |
1.3991 USD |
1.3917 USD |
| 2021-03-11 |
1.3950 USD |
180,676.5059 GBP |
1.3918 USD |
1.3918 USD |
1.3992 USD |
1.3991 USD |
| 2021-03-10 |
1.3917 USD |
135,127.0422 GBP |
1.3867 USD |
1.3848 USD |
1.3963 USD |
1.3934 USD |
| 2021-03-09 |
1.3946 USD |
298,044.4602 GBP |
1.3829 USD |
1.3789 USD |
1.4450 USD |
1.3895 USD |
| 2021-03-08 |
1.3833 USD |
212,195.0388 GBP |
1.3823 USD |
1.3789 USD |
1.3899 USD |
1.3822 USD |
| 2021-03-07 |
1.3831 USD |
30,626.7197 GBP |
1.3849 USD |
1.3790 USD |
1.3867 USD |
1.3831 USD |
| 2021-03-06 |
1.3836 USD |
50,935.7337 GBP |
1.3844 USD |
1.3807 USD |
1.3853 USD |
1.3853 USD |
| 2021-03-05 |
1.3833 USD |
48,732.3661 GBP |
1.3889 USD |
1.3787 USD |
1.3891 USD |
1.3841 USD |
| 2021-03-04 |
1.3916 USD |
106,883.6184 GBP |
1.3932 USD |
1.3867 USD |
1.4002 USD |
1.3881 USD |
| 2021-03-03 |
1.3959 USD |
224,830.4394 GBP |
1.4007 USD |
1.3933 USD |
1.4024 USD |
1.3934 USD |
| 2021-03-02 |
1.3931 USD |
88,362.6339 GBP |
1.3927 USD |
1.3858 USD |
1.4024 USD |
1.3951 USD |
| 2021-03-01 |
1.3931 USD |
326,842.4000 GBP |
1.3979 USD |
1.3860 USD |
1.3992 USD |
1.3913 USD |
| 2021-02-28 |
1.3894 USD |
195,097.1727 GBP |
1.3898 USD |
1.3864 USD |
1.3952 USD |
1.3952 USD |
| 2021-02-27 |
1.3934 USD |
197,407.5773 GBP |
1.3915 USD |
1.3860 USD |
1.4129 USD |
1.3915 USD |
| 2021-02-26 |
1.3949 USD |
127,266.6944 GBP |
1.3993 USD |
1.3890 USD |
1.4025 USD |
1.3910 USD |
| 2021-02-25 |
1.4139 USD |
690,258.9108 GBP |
1.4139 USD |
1.3990 USD |
1.4603 USD |
1.3990 USD |
| 2021-02-24 |
1.4132 USD |
136,669.3596 GBP |
1.4121 USD |
1.4079 USD |
1.4222 USD |
1.4147 USD |
| 2021-02-23 |
1.4080 USD |
519,315.1382 GBP |
1.4055 USD |
1.4030 USD |
1.4190 USD |
1.4190 USD |
| 2021-02-22 |
1.4008 USD |
396,584.4513 GBP |
1.4037 USD |
1.3840 USD |
1.4075 USD |
1.4052 USD |
| 2021-02-21 |
1.3973 USD |
122,727.7692 GBP |
1.3972 USD |
1.3910 USD |
1.4022 USD |
1.4020 USD |
| 2021-02-20 |
1.3995 USD |
139,634.0595 GBP |
1.4010 USD |
1.3942 USD |
1.4090 USD |
1.3971 USD |
| 2021-02-19 |
1.4010 USD |
196,540.5579 GBP |
1.3973 USD |
1.3964 USD |
1.4090 USD |
1.4020 USD |
| 2021-02-18 |
1.3910 USD |
129,312.1252 GBP |
1.3857 USD |
1.3843 USD |
1.3972 USD |
1.3953 USD |
| 2021-02-17 |
1.3849 USD |
142,074.6326 GBP |
1.3878 USD |
1.3802 USD |
1.3897 USD |
1.3861 USD |
| 2021-02-16 |
1.3912 USD |
161,787.9583 GBP |
1.3913 USD |
1.3852 USD |
1.3990 USD |
1.3888 USD |
| 2021-02-15 |
1.3904 USD |
308,600.1413 GBP |
1.3860 USD |
1.3841 USD |
1.4350 USD |
1.3899 USD |
| 2021-02-14 |
1.3819 USD |
274,675.1490 GBP |
1.3820 USD |
1.3783 USD |
1.3862 USD |
1.3862 USD |
| 2021-02-13 |
1.3807 USD |
105,977.9383 GBP |
1.3830 USD |
1.3735 USD |
1.3844 USD |
1.3801 USD |
| 2021-02-12 |
1.3819 USD |
160,753.2280 GBP |
1.3811 USD |
1.3768 USD |
1.3985 USD |
1.3832 USD |
| 2021-02-11 |
1.3843 USD |
124,904.8221 GBP |
1.3821 USD |
1.3795 USD |
1.3935 USD |
1.3801 USD |
| 2021-02-10 |
1.3829 USD |
96,511.4213 GBP |
1.3817 USD |
1.3768 USD |
1.3885 USD |
1.3821 USD |
| 2021-02-09 |
1.3768 USD |
41,923.9778 GBP |
1.3745 USD |
1.3705 USD |
1.3818 USD |
1.3818 USD |
| 2021-02-08 |
1.3709 USD |
48,188.4802 GBP |
1.3718 USD |
1.3655 USD |
1.3764 USD |
1.3725 USD |
| 2021-02-07 |
1.3720 USD |
55,389.0577 GBP |
1.3715 USD |
1.3704 USD |
1.3764 USD |
1.3716 USD |
| 2021-02-06 |
1.3730 USD |
68,857.5830 GBP |
1.3735 USD |
1.3695 USD |
1.3744 USD |
1.3722 USD |
| 2021-02-05 |
1.3699 USD |
34,559.9696 GBP |
1.3669 USD |
1.3615 USD |
1.3735 USD |
1.3719 USD |
| 2021-02-04 |
1.3649 USD |
227,714.8522 GBP |
1.3637 USD |
1.3562 USD |
1.3800 USD |
1.3664 USD |
| 2021-02-03 |
1.3636 USD |
79,684.3442 GBP |
1.3663 USD |
1.3602 USD |
1.3669 USD |
1.3648 USD |
| 2021-02-02 |
1.3697 USD |
181,997.5554 GBP |
1.3669 USD |
1.3604 USD |
1.3752 USD |
1.3670 USD |
| 2021-02-01 |
1.3695 USD |
491,545.7663 GBP |
1.3690 USD |
1.3603 USD |
1.3768 USD |
1.3672 USD |
| 2021-01-31 |
1.3688 USD |
66,345.9862 GBP |
1.3693 USD |
1.3672 USD |
1.3800 USD |
1.3708 USD |
| 2021-01-30 |
1.3694 USD |
253,314.1901 GBP |
1.3701 USD |
1.3664 USD |
1.3724 USD |
1.3700 USD |
| 2021-01-29 |
1.3693 USD |
516,229.1618 GBP |
1.3721 USD |
1.3650 USD |
1.3790 USD |
1.3694 USD |
| 2021-01-28 |
1.3689 USD |
101,742.1790 GBP |
1.3666 USD |
1.3592 USD |
1.3761 USD |
1.3721 USD |
| 2021-01-27 |
1.3687 USD |
138,320.0951 GBP |
1.3746 USD |
1.3647 USD |
1.3746 USD |
1.3671 USD |
| 2021-01-26 |
1.3661 USD |
104,951.8004 GBP |
1.3659 USD |
1.3610 USD |
1.3761 USD |
1.3729 USD |
| 2021-01-25 |
1.3686 USD |
309,117.8500 GBP |
1.3689 USD |
1.3647 USD |
1.3817 USD |
1.3656 USD |
| 2021-01-24 |
1.3679 USD |
20,004.1837 GBP |
1.3671 USD |
1.3662 USD |
1.3692 USD |
1.3666 USD |
| 2021-01-23 |
1.3674 USD |
57,499.6526 GBP |
1.3675 USD |
1.3663 USD |
1.3692 USD |
1.3672 USD |