Market GBP / USD
Identifier on Bitstamp: gbpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
1.4008 USD |
396,584.4513 GBP |
1.4037 USD |
1.3840 USD |
1.4075 USD |
1.4052 USD |
| 2021-02-21 |
1.3973 USD |
122,727.7692 GBP |
1.3972 USD |
1.3910 USD |
1.4022 USD |
1.4020 USD |
| 2021-02-20 |
1.3995 USD |
139,634.0595 GBP |
1.4010 USD |
1.3942 USD |
1.4090 USD |
1.3971 USD |
| 2021-02-19 |
1.4010 USD |
196,540.5579 GBP |
1.3973 USD |
1.3964 USD |
1.4090 USD |
1.4020 USD |
| 2021-02-18 |
1.3910 USD |
129,312.1252 GBP |
1.3857 USD |
1.3843 USD |
1.3972 USD |
1.3953 USD |
| 2021-02-17 |
1.3849 USD |
142,074.6326 GBP |
1.3878 USD |
1.3802 USD |
1.3897 USD |
1.3861 USD |
| 2021-02-16 |
1.3912 USD |
161,787.9583 GBP |
1.3913 USD |
1.3852 USD |
1.3990 USD |
1.3888 USD |
| 2021-02-15 |
1.3904 USD |
308,600.1413 GBP |
1.3860 USD |
1.3841 USD |
1.4350 USD |
1.3899 USD |
| 2021-02-14 |
1.3819 USD |
274,675.1490 GBP |
1.3820 USD |
1.3783 USD |
1.3862 USD |
1.3862 USD |
| 2021-02-13 |
1.3807 USD |
105,977.9383 GBP |
1.3830 USD |
1.3735 USD |
1.3844 USD |
1.3801 USD |
| 2021-02-12 |
1.3819 USD |
160,753.2280 GBP |
1.3811 USD |
1.3768 USD |
1.3985 USD |
1.3832 USD |
| 2021-02-11 |
1.3843 USD |
124,904.8221 GBP |
1.3821 USD |
1.3795 USD |
1.3935 USD |
1.3801 USD |
| 2021-02-10 |
1.3829 USD |
96,511.4213 GBP |
1.3817 USD |
1.3768 USD |
1.3885 USD |
1.3821 USD |
| 2021-02-09 |
1.3768 USD |
41,923.9778 GBP |
1.3745 USD |
1.3705 USD |
1.3818 USD |
1.3818 USD |
| 2021-02-08 |
1.3709 USD |
48,188.4802 GBP |
1.3718 USD |
1.3655 USD |
1.3764 USD |
1.3725 USD |
| 2021-02-07 |
1.3720 USD |
55,389.0577 GBP |
1.3715 USD |
1.3704 USD |
1.3764 USD |
1.3716 USD |
| 2021-02-06 |
1.3730 USD |
68,857.5830 GBP |
1.3735 USD |
1.3695 USD |
1.3744 USD |
1.3722 USD |
| 2021-02-05 |
1.3699 USD |
34,559.9696 GBP |
1.3669 USD |
1.3615 USD |
1.3735 USD |
1.3719 USD |
| 2021-02-04 |
1.3649 USD |
227,714.8522 GBP |
1.3637 USD |
1.3562 USD |
1.3800 USD |
1.3664 USD |
| 2021-02-03 |
1.3636 USD |
79,684.3442 GBP |
1.3663 USD |
1.3602 USD |
1.3669 USD |
1.3648 USD |
| 2021-02-02 |
1.3697 USD |
181,997.5554 GBP |
1.3669 USD |
1.3604 USD |
1.3752 USD |
1.3670 USD |
| 2021-02-01 |
1.3695 USD |
491,545.7663 GBP |
1.3690 USD |
1.3603 USD |
1.3768 USD |
1.3672 USD |
| 2021-01-31 |
1.3688 USD |
66,345.9862 GBP |
1.3693 USD |
1.3672 USD |
1.3800 USD |
1.3708 USD |
| 2021-01-30 |
1.3694 USD |
253,314.1901 GBP |
1.3701 USD |
1.3664 USD |
1.3724 USD |
1.3700 USD |
| 2021-01-29 |
1.3693 USD |
516,229.1618 GBP |
1.3721 USD |
1.3650 USD |
1.3790 USD |
1.3694 USD |
| 2021-01-28 |
1.3689 USD |
101,742.1790 GBP |
1.3666 USD |
1.3592 USD |
1.3761 USD |
1.3721 USD |
| 2021-01-27 |
1.3687 USD |
138,320.0951 GBP |
1.3746 USD |
1.3647 USD |
1.3746 USD |
1.3671 USD |
| 2021-01-26 |
1.3661 USD |
104,951.8004 GBP |
1.3659 USD |
1.3610 USD |
1.3761 USD |
1.3729 USD |
| 2021-01-25 |
1.3686 USD |
309,117.8500 GBP |
1.3689 USD |
1.3647 USD |
1.3817 USD |
1.3656 USD |
| 2021-01-24 |
1.3679 USD |
20,004.1837 GBP |
1.3671 USD |
1.3662 USD |
1.3692 USD |
1.3666 USD |
| 2021-01-23 |
1.3674 USD |
57,499.6526 GBP |
1.3675 USD |
1.3663 USD |
1.3692 USD |
1.3672 USD |
| 2021-01-22 |
1.3673 USD |
160,100.1880 GBP |
1.3718 USD |
1.3625 USD |
1.3767 USD |
1.3672 USD |
| 2021-01-21 |
1.3698 USD |
314,801.6630 GBP |
1.3675 USD |
1.3440 USD |
1.4000 USD |
1.3725 USD |
| 2021-01-20 |
1.3678 USD |
186,045.3565 GBP |
1.3641 USD |
1.3611 USD |
1.3796 USD |
1.3642 USD |
| 2021-01-19 |
1.3605 USD |
349,129.2411 GBP |
1.3581 USD |
1.3554 USD |
1.3651 USD |
1.3641 USD |
| 2021-01-18 |
1.3589 USD |
308,851.4789 GBP |
1.3589 USD |
1.3494 USD |
1.3908 USD |
1.3553 USD |
| 2021-01-17 |
1.3583 USD |
42,411.7679 GBP |
1.3584 USD |
1.3565 USD |
1.3602 USD |
1.3590 USD |
| 2021-01-16 |
1.3562 USD |
106,748.0079 GBP |
1.3593 USD |
1.3501 USD |
1.3611 USD |
1.3611 USD |
| 2021-01-15 |
1.3654 USD |
170,441.8481 GBP |
1.3676 USD |
1.3561 USD |
1.3717 USD |
1.3571 USD |
| 2021-01-14 |
1.3663 USD |
166,338.0497 GBP |
1.3649 USD |
1.3561 USD |
1.3717 USD |
1.3677 USD |
| 2021-01-13 |
1.3659 USD |
221,470.1578 GBP |
1.3660 USD |
1.3567 USD |
1.3692 USD |
1.3631 USD |
| 2021-01-12 |
1.3599 USD |
207,334.2481 GBP |
1.3526 USD |
1.3511 USD |
1.3673 USD |
1.3648 USD |
| 2021-01-11 |
1.3484 USD |
707,036.1772 GBP |
1.3523 USD |
1.3401 USD |
1.3566 USD |
1.3524 USD |
| 2021-01-10 |
1.3566 USD |
2,333,789.1879 GBP |
1.3579 USD |
1.3520 USD |
1.3858 USD |
1.3520 USD |
| 2021-01-09 |
1.3568 USD |
507,466.9766 GBP |
1.3543 USD |
1.3540 USD |
1.3612 USD |
1.3576 USD |
| 2021-01-08 |
1.3571 USD |
803,481.1498 GBP |
1.3556 USD |
1.3521 USD |
1.3640 USD |
1.3556 USD |
| 2021-01-07 |
1.3592 USD |
1,001,411.8906 GBP |
1.3622 USD |
1.3521 USD |
1.3746 USD |
1.3557 USD |
| 2021-01-06 |
1.3610 USD |
485,705.6617 GBP |
1.3620 USD |
1.3537 USD |
1.3710 USD |
1.3608 USD |
| 2021-01-05 |
1.3605 USD |
377,709.1221 GBP |
1.3562 USD |
1.3487 USD |
1.3858 USD |
1.3628 USD |
| 2021-01-04 |
1.3611 USD |
510,753.6147 GBP |
1.3664 USD |
1.3505 USD |
1.3694 USD |
1.3556 USD |