Market GBP / USD
Identifier on Bitstamp: gbpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
1.2606 USD |
20,515.5794 GBP |
1.2621 USD |
1.2547 USD |
1.2700 USD |
1.2556 USD |
| 2020-06-15 |
1.2560 USD |
26,373.3016 GBP |
1.2510 USD |
1.2400 USD |
1.2600 USD |
1.2600 USD |
| 2020-06-14 |
0.0000 USD |
0.0000 GBP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2516 USD |
| 2020-06-13 |
1.2514 USD |
4,459.6940 GBP |
1.2497 USD |
1.2497 USD |
1.2558 USD |
1.2516 USD |
| 2020-06-12 |
1.2531 USD |
41,338.5799 GBP |
1.2550 USD |
1.2417 USD |
1.2605 USD |
1.2509 USD |
| 2020-06-11 |
1.2642 USD |
63,956.6539 GBP |
1.2732 USD |
1.2558 USD |
1.2732 USD |
1.2558 USD |
| 2020-06-10 |
1.2743 USD |
49,532.2676 GBP |
1.2716 USD |
1.2708 USD |
1.2800 USD |
1.2725 USD |
| 2020-06-09 |
1.2683 USD |
7,783.8240 GBP |
1.2706 USD |
1.2618 USD |
1.2763 USD |
1.2675 USD |
| 2020-06-08 |
1.2703 USD |
6,049.8218 GBP |
1.2740 USD |
1.2668 USD |
1.2740 USD |
1.2706 USD |
| 2020-06-07 |
1.2628 USD |
4,104.9421 GBP |
1.2693 USD |
1.2600 USD |
1.2700 USD |
1.2600 USD |
| 2020-06-06 |
1.2662 USD |
10,555.3831 GBP |
1.2630 USD |
1.2616 USD |
1.2675 USD |
1.2667 USD |
| 2020-06-05 |
1.2709 USD |
13,857.7737 GBP |
1.2620 USD |
1.2620 USD |
1.2800 USD |
1.2654 USD |
| 2020-06-04 |
1.2520 USD |
11,601.2953 GBP |
1.2552 USD |
1.2500 USD |
1.2640 USD |
1.2590 USD |
| 2020-06-03 |
1.2595 USD |
5,694.4001 GBP |
1.2595 USD |
1.2500 USD |
1.3500 USD |
1.2552 USD |