Identifier on Bitstamp: grteur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.6127 EUR |
87,569.3290 GRT |
0.5780 EUR |
0.5524 EUR |
0.6375 EUR |
0.6242 EUR |
| 2021-07-03 |
0.5270 EUR |
33,207.3535 GRT |
0.5072 EUR |
0.5014 EUR |
0.5691 EUR |
0.5691 EUR |
| 2021-07-02 |
0.4614 EUR |
20,474.7563 GRT |
0.4500 EUR |
0.4401 EUR |
0.4858 EUR |
0.4828 EUR |
| 2021-07-01 |
0.4810 EUR |
24,876.9469 GRT |
0.4921 EUR |
0.4455 EUR |
0.4934 EUR |
0.4578 EUR |
| 2021-06-30 |
0.4841 EUR |
70,008.7984 GRT |
0.4800 EUR |
0.4647 EUR |
0.4922 EUR |
0.4865 EUR |
| 2021-06-29 |
0.4967 EUR |
139,924.4207 GRT |
0.4823 EUR |
0.4823 EUR |
0.5230 EUR |
0.4839 EUR |
| 2021-06-28 |
0.4726 EUR |
38,621.0832 GRT |
0.4667 EUR |
0.4600 EUR |
0.4886 EUR |
0.4742 EUR |
| 2021-06-27 |
0.4509 EUR |
91,386.5282 GRT |
0.4568 EUR |
0.4373 EUR |
0.4601 EUR |
0.4373 EUR |
| 2021-06-26 |
0.4400 EUR |
114,842.9029 GRT |
0.4442 EUR |
0.4260 EUR |
0.4574 EUR |
0.4537 EUR |
| 2021-06-25 |
0.4798 EUR |
253,365.4164 GRT |
0.5052 EUR |
0.4400 EUR |
0.5171 EUR |
0.4400 EUR |
| 2021-06-24 |
0.5062 EUR |
251,417.1679 GRT |
0.5177 EUR |
0.4865 EUR |
0.5246 EUR |
0.5019 EUR |
| 2021-06-23 |
0.4682 EUR |
316,859.3213 GRT |
0.4111 EUR |
0.3981 EUR |
0.5024 EUR |
0.4911 EUR |
| 2021-06-22 |
0.4191 EUR |
362,587.3758 GRT |
0.4213 EUR |
0.3610 EUR |
0.4644 EUR |
0.4118 EUR |
| 2021-06-21 |
0.4768 EUR |
434,221.2927 GRT |
0.5410 EUR |
0.4233 EUR |
0.5410 EUR |
0.4364 EUR |
| 2021-06-20 |
0.5091 EUR |
210,628.7650 GRT |
0.5058 EUR |
0.4797 EUR |
0.5443 EUR |
0.5420 EUR |
| 2021-06-19 |
0.5171 EUR |
230,366.5478 GRT |
0.5080 EUR |
0.5000 EUR |
0.5291 EUR |
0.5084 EUR |
| 2021-06-18 |
0.5371 EUR |
289,916.9053 GRT |
0.5782 EUR |
0.5000 EUR |
0.5782 EUR |
0.5162 EUR |
| 2021-06-17 |
0.5725 EUR |
118,300.8095 GRT |
0.5915 EUR |
0.5550 EUR |
0.5920 EUR |
0.5735 EUR |