Crypto exchange Bitstamp

Market The Graph (GRT) / EUR

Identifier on Bitstamp: grteur
12...252627
Date Price Volume Open Low High Close
2021-06-19 0.5171 EUR 230,366.5478 GRT 0.5080 EUR 0.5000 EUR 0.5291 EUR 0.5084 EUR
2021-06-18 0.5371 EUR 289,916.9053 GRT 0.5782 EUR 0.5000 EUR 0.5782 EUR 0.5162 EUR
2021-06-17 0.5725 EUR 118,300.8095 GRT 0.5915 EUR 0.5550 EUR 0.5920 EUR 0.5735 EUR
12...252627