Crypto exchange Bitstamp
Market The Graph (GRT) / USD
Identifier on Bitstamp: grtusd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-06-19 | 0.6161 USD | 47,657.7413 GRT | 0.6075 USD | 0.6015 USD | 0.6262 USD | 0.6039 USD |
| 2021-06-18 | 0.6407 USD | 65,330.3378 GRT | 0.6650 USD | 0.6003 USD | 0.6770 USD | 0.6182 USD |
| 2021-06-17 | 0.6781 USD | 22,498.9535 GRT | 0.7088 USD | 0.6635 USD | 0.7088 USD | 0.6690 USD |