Identifier on Bitstamp: gyenusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0068 USD |
72,232.2000 GYEN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-08-12 |
0.0068 USD |
499,991.5000 GYEN |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2024-08-11 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0068 USD |
| 2024-08-10 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0068 USD |
| 2024-08-09 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0068 USD |
| 2024-08-08 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0068 USD |
| 2024-08-07 |
0.0068 USD |
9,164.4000 GYEN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-08-06 |
0.0068 USD |
154,718.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-08-05 |
0.0069 USD |
75,000.0000 GYEN |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2024-08-04 |
0.0068 USD |
296,818.0000 GYEN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-08-03 |
0.0068 USD |
269,214.7000 GYEN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-08-02 |
0.0068 USD |
73,387.1000 GYEN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-08-01 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0065 USD |
| 2024-07-31 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0065 USD |
| 2024-07-30 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0065 USD |
| 2024-07-29 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0065 USD |
| 2024-07-28 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0065 USD |
| 2024-07-27 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0065 USD |
| 2024-07-26 |
0.0065 USD |
1,570,221.0000 GYEN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-07-25 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2024-07-24 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2024-07-23 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2024-07-22 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2024-07-21 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2024-07-20 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2024-07-19 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2024-07-18 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2024-07-17 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2024-07-16 |
0.0063 USD |
10,000.0000 GYEN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-07-15 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0062 USD |
| 2024-07-14 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0062 USD |
| 2024-07-13 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0062 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0062 USD |
| 2024-07-11 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0062 USD |
| 2024-07-10 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0062 USD |
| 2024-07-09 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0062 USD |
| 2024-07-08 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0062 USD |
| 2024-07-07 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0062 USD |
| 2024-07-06 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0062 USD |
| 2024-07-05 |
0.0062 USD |
15,067.4000 GYEN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-07-04 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0062 USD |
| 2024-07-03 |
0.0062 USD |
50,000.0000 GYEN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-07-02 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2024-07-01 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2024-06-30 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2024-06-29 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2024-06-28 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2024-06-27 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2024-06-26 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2024-06-25 |
0.0000 USD |
0.0000 GYEN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |