Identifier on Bitstamp: hbareur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0429 EUR |
1,002,822.8771 HBAR |
0.0437 EUR |
0.0426 EUR |
0.0439 EUR |
0.0430 EUR |
| 2023-10-11 |
0.0434 EUR |
944,502.3492 HBAR |
0.0437 EUR |
0.0420 EUR |
0.0438 EUR |
0.0436 EUR |
| 2023-10-10 |
0.0443 EUR |
147,176.4935 HBAR |
0.0442 EUR |
0.0439 EUR |
0.0447 EUR |
0.0440 EUR |
| 2023-10-09 |
0.0441 EUR |
1,614,017.5574 HBAR |
0.0455 EUR |
0.0434 EUR |
0.0485 EUR |
0.0440 EUR |
| 2023-10-08 |
0.0454 EUR |
92,531.7782 HBAR |
0.0455 EUR |
0.0453 EUR |
0.0456 EUR |
0.0456 EUR |
| 2023-10-07 |
0.0457 EUR |
104,278.2056 HBAR |
0.0458 EUR |
0.0454 EUR |
0.0460 EUR |
0.0454 EUR |
| 2023-10-06 |
0.0457 EUR |
722,188.1059 HBAR |
0.0458 EUR |
0.0454 EUR |
0.0460 EUR |
0.0458 EUR |
| 2023-10-05 |
0.0462 EUR |
969,653.5395 HBAR |
0.0465 EUR |
0.0455 EUR |
0.0465 EUR |
0.0458 EUR |
| 2023-10-04 |
0.0463 EUR |
384,578.8176 HBAR |
0.0462 EUR |
0.0459 EUR |
0.0466 EUR |
0.0464 EUR |
| 2023-10-03 |
0.0476 EUR |
354,124.5982 HBAR |
0.0487 EUR |
0.0472 EUR |
0.0488 EUR |
0.0472 EUR |
| 2023-10-02 |
0.0482 EUR |
562,422.4495 HBAR |
0.0484 EUR |
0.0473 EUR |
0.0492 EUR |
0.0476 EUR |
| 2023-10-01 |
0.0474 EUR |
138,718.2116 HBAR |
0.0470 EUR |
0.0470 EUR |
0.0482 EUR |
0.0482 EUR |
| 2023-09-30 |
0.0471 EUR |
117,531.2690 HBAR |
0.0470 EUR |
0.0469 EUR |
0.0474 EUR |
0.0469 EUR |
| 2023-09-29 |
0.0470 EUR |
583,122.1768 HBAR |
0.0469 EUR |
0.0466 EUR |
0.0472 EUR |
0.0466 EUR |
| 2023-09-28 |
0.0471 EUR |
296,178.3590 HBAR |
0.0472 EUR |
0.0467 EUR |
0.0473 EUR |
0.0472 EUR |
| 2023-09-27 |
0.0469 EUR |
115,277.1945 HBAR |
0.0464 EUR |
0.0462 EUR |
0.0473 EUR |
0.0468 EUR |
| 2023-09-26 |
0.0470 EUR |
364,486.6578 HBAR |
0.0476 EUR |
0.0463 EUR |
0.0476 EUR |
0.0466 EUR |
| 2023-09-25 |
0.0472 EUR |
566,844.2473 HBAR |
0.0465 EUR |
0.0465 EUR |
0.0477 EUR |
0.0477 EUR |
| 2023-09-24 |
0.0475 EUR |
227,037.1623 HBAR |
0.0480 EUR |
0.0468 EUR |
0.0480 EUR |
0.0468 EUR |
| 2023-09-23 |
0.0482 EUR |
204,515.3792 HBAR |
0.0475 EUR |
0.0474 EUR |
0.0487 EUR |
0.0487 EUR |
| 2023-09-22 |
0.0471 EUR |
235,685.2565 HBAR |
0.0473 EUR |
0.0469 EUR |
0.0475 EUR |
0.0475 EUR |
| 2023-09-21 |
0.0474 EUR |
927,428.4255 HBAR |
0.0482 EUR |
0.0468 EUR |
0.0483 EUR |
0.0476 EUR |
| 2023-09-20 |
0.0471 EUR |
152,089.9503 HBAR |
0.0477 EUR |
0.0466 EUR |
0.0480 EUR |
0.0476 EUR |
| 2023-09-19 |
0.0472 EUR |
332,906.1294 HBAR |
0.0470 EUR |
0.0468 EUR |
0.0478 EUR |
0.0475 EUR |
| 2023-09-18 |
0.0477 EUR |
645,307.9092 HBAR |
0.0471 EUR |
0.0470 EUR |
0.0483 EUR |
0.0470 EUR |
| 2023-09-17 |
0.0466 EUR |
233,415.5803 HBAR |
0.0481 EUR |
0.0460 EUR |
0.0481 EUR |
0.0466 EUR |
| 2023-09-16 |
0.0480 EUR |
83,776.3763 HBAR |
0.0487 EUR |
0.0476 EUR |
0.0487 EUR |
0.0483 EUR |
| 2023-09-15 |
0.0473 EUR |
399,286.0930 HBAR |
0.0479 EUR |
0.0468 EUR |
0.0484 EUR |
0.0484 EUR |
| 2023-09-14 |
0.0485 EUR |
1,495,812.9315 HBAR |
0.0475 EUR |
0.0475 EUR |
0.0490 EUR |
0.0484 EUR |
| 2023-09-13 |
0.0453 EUR |
489,360.3033 HBAR |
0.0439 EUR |
0.0439 EUR |
0.0464 EUR |
0.0464 EUR |
| 2023-09-12 |
0.0439 EUR |
628,239.2958 HBAR |
0.0432 EUR |
0.0430 EUR |
0.0443 EUR |
0.0439 EUR |
| 2023-09-11 |
0.0429 EUR |
1,070,665.6444 HBAR |
0.0445 EUR |
0.0424 EUR |
0.0445 EUR |
0.0430 EUR |
| 2023-09-10 |
0.0444 EUR |
558,349.7080 HBAR |
0.0455 EUR |
0.0430 EUR |
0.0455 EUR |
0.0448 EUR |
| 2023-09-09 |
0.0461 EUR |
2,544,083.9997 HBAR |
0.0469 EUR |
0.0455 EUR |
0.0469 EUR |
0.0458 EUR |
| 2023-09-08 |
0.0466 EUR |
418,515.3899 HBAR |
0.0469 EUR |
0.0461 EUR |
0.0474 EUR |
0.0467 EUR |
| 2023-09-07 |
0.0460 EUR |
861,138.5978 HBAR |
0.0461 EUR |
0.0455 EUR |
0.0536 EUR |
0.0467 EUR |
| 2023-09-06 |
0.0455 EUR |
1,348,957.4543 HBAR |
0.0465 EUR |
0.0445 EUR |
0.0557 EUR |
0.0458 EUR |
| 2023-09-05 |
0.0454 EUR |
545,898.1497 HBAR |
0.0447 EUR |
0.0445 EUR |
0.0465 EUR |
0.0461 EUR |
| 2023-09-04 |
0.0449 EUR |
920,869.3910 HBAR |
0.0450 EUR |
0.0445 EUR |
0.0453 EUR |
0.0447 EUR |
| 2023-09-03 |
0.0457 EUR |
526,593.7920 HBAR |
0.0463 EUR |
0.0447 EUR |
0.0465 EUR |
0.0452 EUR |
| 2023-09-02 |
0.0455 EUR |
721,898.5213 HBAR |
0.0465 EUR |
0.0446 EUR |
0.0465 EUR |
0.0453 EUR |
| 2023-09-01 |
0.0465 EUR |
1,348,413.7499 HBAR |
0.0487 EUR |
0.0453 EUR |
0.0487 EUR |
0.0463 EUR |
| 2023-08-31 |
0.0484 EUR |
1,257,723.6205 HBAR |
0.0490 EUR |
0.0477 EUR |
0.0494 EUR |
0.0482 EUR |
| 2023-08-30 |
0.0498 EUR |
891,207.6930 HBAR |
0.0508 EUR |
0.0487 EUR |
0.0512 EUR |
0.0490 EUR |
| 2023-08-29 |
0.0515 EUR |
1,830,569.3151 HBAR |
0.0513 EUR |
0.0490 EUR |
0.0528 EUR |
0.0517 EUR |
| 2023-08-28 |
0.0517 EUR |
840,647.9146 HBAR |
0.0527 EUR |
0.0511 EUR |
0.0527 EUR |
0.0518 EUR |
| 2023-08-27 |
0.0542 EUR |
185,469.6938 HBAR |
0.0539 EUR |
0.0531 EUR |
0.0550 EUR |
0.0540 EUR |
| 2023-08-26 |
0.0533 EUR |
831,993.7300 HBAR |
0.0543 EUR |
0.0522 EUR |
0.0546 EUR |
0.0538 EUR |
| 2023-08-25 |
0.0546 EUR |
1,000,483.1897 HBAR |
0.0553 EUR |
0.0539 EUR |
0.0567 EUR |
0.0545 EUR |
| 2023-08-24 |
0.0555 EUR |
829,279.3870 HBAR |
0.0564 EUR |
0.0543 EUR |
0.0578 EUR |
0.0543 EUR |