Identifier on Bitstamp: hbareur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0484 EUR |
1,257,723.6205 HBAR |
0.0490 EUR |
0.0477 EUR |
0.0494 EUR |
0.0482 EUR |
| 2023-08-30 |
0.0498 EUR |
891,207.6930 HBAR |
0.0508 EUR |
0.0487 EUR |
0.0512 EUR |
0.0490 EUR |
| 2023-08-29 |
0.0515 EUR |
1,830,569.3151 HBAR |
0.0513 EUR |
0.0490 EUR |
0.0528 EUR |
0.0517 EUR |
| 2023-08-28 |
0.0517 EUR |
840,647.9146 HBAR |
0.0527 EUR |
0.0511 EUR |
0.0527 EUR |
0.0518 EUR |
| 2023-08-27 |
0.0542 EUR |
185,469.6938 HBAR |
0.0539 EUR |
0.0531 EUR |
0.0550 EUR |
0.0540 EUR |
| 2023-08-26 |
0.0533 EUR |
831,993.7300 HBAR |
0.0543 EUR |
0.0522 EUR |
0.0546 EUR |
0.0538 EUR |
| 2023-08-25 |
0.0546 EUR |
1,000,483.1897 HBAR |
0.0553 EUR |
0.0539 EUR |
0.0567 EUR |
0.0545 EUR |
| 2023-08-24 |
0.0555 EUR |
829,279.3870 HBAR |
0.0564 EUR |
0.0543 EUR |
0.0578 EUR |
0.0543 EUR |
| 2023-08-23 |
0.0547 EUR |
1,122,253.0583 HBAR |
0.0543 EUR |
0.0538 EUR |
0.0570 EUR |
0.0565 EUR |
| 2023-08-22 |
0.0554 EUR |
1,245,570.5405 HBAR |
0.0568 EUR |
0.0528 EUR |
0.0582 EUR |
0.0535 EUR |
| 2023-08-21 |
0.0575 EUR |
970,798.2547 HBAR |
0.0563 EUR |
0.0555 EUR |
0.0594 EUR |
0.0567 EUR |
| 2023-08-20 |
0.0580 EUR |
611,868.8110 HBAR |
0.0605 EUR |
0.0564 EUR |
0.0605 EUR |
0.0564 EUR |
| 2023-08-19 |
0.0591 EUR |
1,242,553.5078 HBAR |
0.0557 EUR |
0.0553 EUR |
0.0628 EUR |
0.0603 EUR |
| 2023-08-18 |
0.0522 EUR |
1,940,369.2421 HBAR |
0.0529 EUR |
0.0509 EUR |
0.0553 EUR |
0.0547 EUR |
| 2023-08-17 |
0.0551 EUR |
3,091,520.4738 HBAR |
0.0564 EUR |
0.0487 EUR |
0.0577 EUR |
0.0535 EUR |
| 2023-08-16 |
0.0585 EUR |
2,513,412.9643 HBAR |
0.0630 EUR |
0.0561 EUR |
0.0631 EUR |
0.0577 EUR |
| 2023-08-15 |
0.0654 EUR |
4,566,609.8272 HBAR |
0.0612 EUR |
0.0608 EUR |
0.0687 EUR |
0.0619 EUR |
| 2023-08-14 |
0.0595 EUR |
3,984,122.1503 HBAR |
0.0535 EUR |
0.0535 EUR |
0.0618 EUR |
0.0604 EUR |
| 2023-08-13 |
0.0521 EUR |
226,347.7904 HBAR |
0.0513 EUR |
0.0511 EUR |
0.0594 EUR |
0.0520 EUR |
| 2023-08-12 |
0.0516 EUR |
244,962.7760 HBAR |
0.0516 EUR |
0.0509 EUR |
0.0522 EUR |
0.0516 EUR |
| 2023-08-11 |
0.0517 EUR |
620,790.7498 HBAR |
0.0524 EUR |
0.0512 EUR |
0.0526 EUR |
0.0515 EUR |
| 2023-08-10 |
0.0532 EUR |
864,627.8902 HBAR |
0.0543 EUR |
0.0524 EUR |
0.0543 EUR |
0.0526 EUR |
| 2023-08-09 |
0.0560 EUR |
649,619.0859 HBAR |
0.0561 EUR |
0.0543 EUR |
0.0595 EUR |
0.0546 EUR |
| 2023-08-08 |
0.0544 EUR |
1,693,350.4985 HBAR |
0.0512 EUR |
0.0512 EUR |
0.0573 EUR |
0.0567 EUR |
| 2023-08-07 |
0.0505 EUR |
751,942.2288 HBAR |
0.0513 EUR |
0.0498 EUR |
0.0514 EUR |
0.0507 EUR |
| 2023-08-06 |
0.0511 EUR |
1,356,639.0313 HBAR |
0.0477 EUR |
0.0477 EUR |
0.0543 EUR |
0.0520 EUR |
| 2023-08-05 |
0.0473 EUR |
387,606.7690 HBAR |
0.0482 EUR |
0.0470 EUR |
0.0482 EUR |
0.0478 EUR |
| 2023-08-04 |
0.0484 EUR |
289,607.4970 HBAR |
0.0485 EUR |
0.0474 EUR |
0.0489 EUR |
0.0482 EUR |
| 2023-08-03 |
0.0488 EUR |
2,587,421.9268 HBAR |
0.0483 EUR |
0.0483 EUR |
0.0497 EUR |
0.0486 EUR |
| 2023-08-02 |
0.0474 EUR |
888,248.9144 HBAR |
0.0465 EUR |
0.0462 EUR |
0.0488 EUR |
0.0478 EUR |
| 2023-08-01 |
0.0466 EUR |
585,307.9536 HBAR |
0.0470 EUR |
0.0462 EUR |
0.0476 EUR |
0.0467 EUR |
| 2023-07-31 |
0.0477 EUR |
596,972.6901 HBAR |
0.0484 EUR |
0.0472 EUR |
0.0484 EUR |
0.0476 EUR |
| 2023-07-30 |
0.0484 EUR |
315,226.5621 HBAR |
0.0492 EUR |
0.0472 EUR |
0.0492 EUR |
0.0474 EUR |
| 2023-07-29 |
0.0484 EUR |
582,013.9147 HBAR |
0.0478 EUR |
0.0478 EUR |
0.0490 EUR |
0.0489 EUR |
| 2023-07-28 |
0.0470 EUR |
197,349.3286 HBAR |
0.0473 EUR |
0.0465 EUR |
0.0478 EUR |
0.0476 EUR |
| 2023-07-27 |
0.0475 EUR |
724,278.0966 HBAR |
0.0476 EUR |
0.0470 EUR |
0.0479 EUR |
0.0473 EUR |
| 2023-07-26 |
0.0472 EUR |
475,739.5415 HBAR |
0.0473 EUR |
0.0464 EUR |
0.0475 EUR |
0.0474 EUR |
| 2023-07-25 |
0.0468 EUR |
1,314,302.5410 HBAR |
0.0470 EUR |
0.0450 EUR |
0.0474 EUR |
0.0473 EUR |
| 2023-07-24 |
0.0478 EUR |
752,298.2978 HBAR |
0.0479 EUR |
0.0464 EUR |
0.0496 EUR |
0.0471 EUR |
| 2023-07-23 |
0.0485 EUR |
183,449.7985 HBAR |
0.0480 EUR |
0.0478 EUR |
0.0488 EUR |
0.0478 EUR |
| 2023-07-22 |
0.0490 EUR |
395,578.0402 HBAR |
0.0493 EUR |
0.0483 EUR |
0.0500 EUR |
0.0483 EUR |
| 2023-07-21 |
0.0500 EUR |
1,379,033.5757 HBAR |
0.0503 EUR |
0.0491 EUR |
0.0508 EUR |
0.0503 EUR |
| 2023-07-20 |
0.0524 EUR |
1,846,972.2358 HBAR |
0.0510 EUR |
0.0500 EUR |
0.0546 EUR |
0.0508 EUR |
| 2023-07-19 |
0.0502 EUR |
2,336,596.9089 HBAR |
0.0475 EUR |
0.0469 EUR |
0.0516 EUR |
0.0497 EUR |
| 2023-07-18 |
0.0469 EUR |
1,567,339.6523 HBAR |
0.0461 EUR |
0.0461 EUR |
0.0497 EUR |
0.0470 EUR |
| 2023-07-17 |
0.0461 EUR |
885,991.7263 HBAR |
0.0454 EUR |
0.0447 EUR |
0.0470 EUR |
0.0463 EUR |
| 2023-07-16 |
0.0459 EUR |
383,704.5431 HBAR |
0.0466 EUR |
0.0456 EUR |
0.0468 EUR |
0.0461 EUR |
| 2023-07-15 |
0.0467 EUR |
1,018,848.9033 HBAR |
0.0451 EUR |
0.0451 EUR |
0.0477 EUR |
0.0465 EUR |
| 2023-07-14 |
0.0464 EUR |
1,332,418.0377 HBAR |
0.0469 EUR |
0.0445 EUR |
0.0500 EUR |
0.0456 EUR |
| 2023-07-13 |
0.0457 EUR |
1,318,654.1490 HBAR |
0.0433 EUR |
0.0428 EUR |
0.0500 EUR |
0.0493 EUR |