Identifier on Bitstamp: hbareur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0471 EUR |
463,229.4515 HBAR |
0.0482 EUR |
0.0465 EUR |
0.0497 EUR |
0.0473 EUR |
| 2023-05-23 |
0.0484 EUR |
232,344.9220 HBAR |
0.0490 EUR |
0.0480 EUR |
0.0490 EUR |
0.0484 EUR |
| 2023-05-22 |
0.0481 EUR |
203,451.4433 HBAR |
0.0481 EUR |
0.0479 EUR |
0.0483 EUR |
0.0481 EUR |
| 2023-05-21 |
0.0484 EUR |
106,150.4003 HBAR |
0.0490 EUR |
0.0480 EUR |
0.0491 EUR |
0.0484 EUR |
| 2023-05-20 |
0.0495 EUR |
230,372.2606 HBAR |
0.0488 EUR |
0.0487 EUR |
0.0535 EUR |
0.0492 EUR |
| 2023-05-19 |
0.0487 EUR |
386,593.2163 HBAR |
0.0488 EUR |
0.0484 EUR |
0.0490 EUR |
0.0489 EUR |
| 2023-05-18 |
0.0485 EUR |
48,310.9551 HBAR |
0.0487 EUR |
0.0482 EUR |
0.0491 EUR |
0.0486 EUR |
| 2023-05-17 |
0.0482 EUR |
568,282.0903 HBAR |
0.0484 EUR |
0.0475 EUR |
0.0494 EUR |
0.0491 EUR |
| 2023-05-16 |
0.0480 EUR |
390,484.3507 HBAR |
0.0475 EUR |
0.0475 EUR |
0.0484 EUR |
0.0482 EUR |
| 2023-05-15 |
0.0489 EUR |
148,074.7448 HBAR |
0.0525 EUR |
0.0483 EUR |
0.0530 EUR |
0.0485 EUR |
| 2023-05-14 |
0.0478 EUR |
189,243.6280 HBAR |
0.0476 EUR |
0.0473 EUR |
0.0482 EUR |
0.0476 EUR |
| 2023-05-13 |
0.0475 EUR |
295,160.8375 HBAR |
0.0480 EUR |
0.0472 EUR |
0.0481 EUR |
0.0475 EUR |
| 2023-05-12 |
0.0471 EUR |
347,712.1550 HBAR |
0.0465 EUR |
0.0460 EUR |
0.0540 EUR |
0.0481 EUR |
| 2023-05-11 |
0.0472 EUR |
698,968.0925 HBAR |
0.0485 EUR |
0.0462 EUR |
0.0487 EUR |
0.0469 EUR |
| 2023-05-10 |
0.0496 EUR |
218,322.5765 HBAR |
0.0494 EUR |
0.0476 EUR |
0.0500 EUR |
0.0496 EUR |
| 2023-05-09 |
0.0491 EUR |
703,346.8493 HBAR |
0.0495 EUR |
0.0486 EUR |
0.0542 EUR |
0.0542 EUR |
| 2023-05-08 |
0.0493 EUR |
901,518.3105 HBAR |
0.0518 EUR |
0.0476 EUR |
0.0520 EUR |
0.0495 EUR |
| 2023-05-07 |
0.0515 EUR |
97,513.4272 HBAR |
0.0517 EUR |
0.0513 EUR |
0.0518 EUR |
0.0514 EUR |
| 2023-05-06 |
0.0516 EUR |
381,319.3552 HBAR |
0.0525 EUR |
0.0507 EUR |
0.0525 EUR |
0.0516 EUR |
| 2023-05-05 |
0.0526 EUR |
216,673.0070 HBAR |
0.0523 EUR |
0.0523 EUR |
0.0532 EUR |
0.0532 EUR |
| 2023-05-04 |
0.0527 EUR |
222,379.4997 HBAR |
0.0570 EUR |
0.0520 EUR |
0.0575 EUR |
0.0520 EUR |
| 2023-05-03 |
0.0520 EUR |
515,796.5817 HBAR |
0.0527 EUR |
0.0510 EUR |
0.0536 EUR |
0.0531 EUR |
| 2023-05-02 |
0.0531 EUR |
1,110,406.6402 HBAR |
0.0539 EUR |
0.0527 EUR |
0.0539 EUR |
0.0536 EUR |
| 2023-05-01 |
0.0544 EUR |
240,099.9751 HBAR |
0.0555 EUR |
0.0538 EUR |
0.0561 EUR |
0.0542 EUR |
| 2023-04-30 |
0.0583 EUR |
615,460.6288 HBAR |
0.0560 EUR |
0.0560 EUR |
0.0594 EUR |
0.0578 EUR |
| 2023-04-29 |
0.0554 EUR |
53,051.9034 HBAR |
0.0550 EUR |
0.0549 EUR |
0.0556 EUR |
0.0550 EUR |
| 2023-04-28 |
0.0552 EUR |
177,214.6490 HBAR |
0.0553 EUR |
0.0546 EUR |
0.0557 EUR |
0.0550 EUR |
| 2023-04-27 |
0.0550 EUR |
541,508.4267 HBAR |
0.0555 EUR |
0.0544 EUR |
0.0562 EUR |
0.0556 EUR |
| 2023-04-26 |
0.0557 EUR |
627,600.1641 HBAR |
0.0555 EUR |
0.0530 EUR |
0.0573 EUR |
0.0547 EUR |
| 2023-04-25 |
0.0538 EUR |
195,569.1443 HBAR |
0.0535 EUR |
0.0534 EUR |
0.0557 EUR |
0.0557 EUR |
| 2023-04-24 |
0.0544 EUR |
327,225.9088 HBAR |
0.0547 EUR |
0.0533 EUR |
0.0548 EUR |
0.0543 EUR |
| 2023-04-23 |
0.0556 EUR |
212,647.9307 HBAR |
0.0550 EUR |
0.0542 EUR |
0.0559 EUR |
0.0550 EUR |
| 2023-04-22 |
0.0552 EUR |
166,960.9200 HBAR |
0.0546 EUR |
0.0543 EUR |
0.0560 EUR |
0.0559 EUR |
| 2023-04-21 |
0.0556 EUR |
355,735.2567 HBAR |
0.0567 EUR |
0.0536 EUR |
0.0567 EUR |
0.0539 EUR |
| 2023-04-20 |
0.0568 EUR |
733,459.4274 HBAR |
0.0576 EUR |
0.0556 EUR |
0.0585 EUR |
0.0563 EUR |
| 2023-04-19 |
0.0582 EUR |
736,375.6085 HBAR |
0.0614 EUR |
0.0563 EUR |
0.0614 EUR |
0.0566 EUR |
| 2023-04-18 |
0.0619 EUR |
684,819.9782 HBAR |
0.0604 EUR |
0.0603 EUR |
0.0626 EUR |
0.0623 EUR |
| 2023-04-17 |
0.0611 EUR |
683,046.2705 HBAR |
0.0630 EUR |
0.0605 EUR |
0.0630 EUR |
0.0612 EUR |
| 2023-04-16 |
0.0628 EUR |
955,389.5521 HBAR |
0.0617 EUR |
0.0612 EUR |
0.0637 EUR |
0.0634 EUR |
| 2023-04-15 |
0.0620 EUR |
364,952.6397 HBAR |
0.0612 EUR |
0.0612 EUR |
0.0623 EUR |
0.0621 EUR |
| 2023-04-14 |
0.0607 EUR |
1,257,405.1080 HBAR |
0.0603 EUR |
0.0593 EUR |
0.0616 EUR |
0.0614 EUR |
| 2023-04-13 |
0.0592 EUR |
733,445.7362 HBAR |
0.0584 EUR |
0.0579 EUR |
0.0606 EUR |
0.0604 EUR |
| 2023-04-12 |
0.0583 EUR |
579,607.3749 HBAR |
0.0588 EUR |
0.0574 EUR |
0.0590 EUR |
0.0585 EUR |
| 2023-04-11 |
0.0605 EUR |
347,987.8193 HBAR |
0.0605 EUR |
0.0595 EUR |
0.0609 EUR |
0.0595 EUR |
| 2023-04-10 |
0.0600 EUR |
190,203.9872 HBAR |
0.0597 EUR |
0.0596 EUR |
0.0610 EUR |
0.0610 EUR |
| 2023-04-09 |
0.0588 EUR |
153,203.8459 HBAR |
0.0591 EUR |
0.0582 EUR |
0.0598 EUR |
0.0598 EUR |
| 2023-04-08 |
0.0601 EUR |
104,095.4869 HBAR |
0.0596 EUR |
0.0594 EUR |
0.0603 EUR |
0.0597 EUR |
| 2023-04-07 |
0.0596 EUR |
189,789.7125 HBAR |
0.0599 EUR |
0.0592 EUR |
0.0603 EUR |
0.0597 EUR |
| 2023-04-06 |
0.0603 EUR |
99,867.4120 HBAR |
0.0603 EUR |
0.0595 EUR |
0.0608 EUR |
0.0598 EUR |
| 2023-04-05 |
0.0609 EUR |
880,861.1832 HBAR |
0.0619 EUR |
0.0602 EUR |
0.0624 EUR |
0.0615 EUR |