Identifier on Bitstamp: hbareur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.0440 EUR |
511,366.6868 HBAR |
0.0433 EUR |
0.0427 EUR |
0.0452 EUR |
0.0431 EUR |
| 2023-07-05 |
0.0441 EUR |
266,079.6994 HBAR |
0.0450 EUR |
0.0432 EUR |
0.0451 EUR |
0.0436 EUR |
| 2023-07-04 |
0.0451 EUR |
593,833.5696 HBAR |
0.0462 EUR |
0.0443 EUR |
0.0462 EUR |
0.0447 EUR |
| 2023-07-03 |
0.0468 EUR |
547,488.9810 HBAR |
0.0465 EUR |
0.0457 EUR |
0.0475 EUR |
0.0458 EUR |
| 2023-07-02 |
0.0457 EUR |
129,732.6585 HBAR |
0.0457 EUR |
0.0455 EUR |
0.0465 EUR |
0.0458 EUR |
| 2023-07-01 |
0.0462 EUR |
162,921.1577 HBAR |
0.0466 EUR |
0.0460 EUR |
0.0473 EUR |
0.0465 EUR |
| 2023-06-30 |
0.0461 EUR |
600,241.5019 HBAR |
0.0443 EUR |
0.0434 EUR |
0.0473 EUR |
0.0460 EUR |
| 2023-06-29 |
0.0446 EUR |
188,476.6065 HBAR |
0.0441 EUR |
0.0441 EUR |
0.0453 EUR |
0.0443 EUR |
| 2023-06-28 |
0.0450 EUR |
1,274,604.1759 HBAR |
0.0460 EUR |
0.0436 EUR |
0.0515 EUR |
0.0436 EUR |
| 2023-06-27 |
0.0462 EUR |
897,556.9658 HBAR |
0.0458 EUR |
0.0456 EUR |
0.0467 EUR |
0.0460 EUR |
| 2023-06-26 |
0.0465 EUR |
1,140,851.6321 HBAR |
0.0479 EUR |
0.0456 EUR |
0.0483 EUR |
0.0456 EUR |
| 2023-06-25 |
0.0486 EUR |
325,271.3694 HBAR |
0.0469 EUR |
0.0469 EUR |
0.0535 EUR |
0.0473 EUR |
| 2023-06-24 |
0.0480 EUR |
298,764.2890 HBAR |
0.0478 EUR |
0.0469 EUR |
0.0487 EUR |
0.0469 EUR |
| 2023-06-23 |
0.0475 EUR |
1,267,815.9639 HBAR |
0.0460 EUR |
0.0460 EUR |
0.0500 EUR |
0.0479 EUR |
| 2023-06-22 |
0.0464 EUR |
1,347,868.5264 HBAR |
0.0469 EUR |
0.0455 EUR |
0.0471 EUR |
0.0455 EUR |
| 2023-06-21 |
0.0456 EUR |
1,209,399.0881 HBAR |
0.0448 EUR |
0.0448 EUR |
0.0464 EUR |
0.0462 EUR |
| 2023-06-20 |
0.0427 EUR |
758,154.8319 HBAR |
0.0416 EUR |
0.0409 EUR |
0.0451 EUR |
0.0448 EUR |
| 2023-06-19 |
0.0412 EUR |
174,011.7658 HBAR |
0.0416 EUR |
0.0405 EUR |
0.0418 EUR |
0.0411 EUR |
| 2023-06-18 |
0.0417 EUR |
156,879.1695 HBAR |
0.0418 EUR |
0.0412 EUR |
0.0424 EUR |
0.0414 EUR |
| 2023-06-17 |
0.0419 EUR |
188,984.2157 HBAR |
0.0405 EUR |
0.0405 EUR |
0.0463 EUR |
0.0463 EUR |
| 2023-06-16 |
0.0396 EUR |
475,277.3058 HBAR |
0.0387 EUR |
0.0384 EUR |
0.0478 EUR |
0.0407 EUR |
| 2023-06-15 |
0.0398 EUR |
1,927,108.6463 HBAR |
0.0416 EUR |
0.0385 EUR |
0.0440 EUR |
0.0394 EUR |
| 2023-06-14 |
0.0434 EUR |
321,769.7113 HBAR |
0.0433 EUR |
0.0420 EUR |
0.0473 EUR |
0.0423 EUR |
| 2023-06-13 |
0.0431 EUR |
214,066.2975 HBAR |
0.0424 EUR |
0.0420 EUR |
0.0477 EUR |
0.0432 EUR |
| 2023-06-12 |
0.0414 EUR |
144,243.5853 HBAR |
0.0414 EUR |
0.0405 EUR |
0.0420 EUR |
0.0420 EUR |
| 2023-06-11 |
0.0409 EUR |
217,106.5648 HBAR |
0.0421 EUR |
0.0405 EUR |
0.0421 EUR |
0.0410 EUR |
| 2023-06-10 |
0.0404 EUR |
1,684,673.3207 HBAR |
0.0441 EUR |
0.0375 EUR |
0.0441 EUR |
0.0426 EUR |
| 2023-06-09 |
0.0451 EUR |
189,313.6713 HBAR |
0.0452 EUR |
0.0445 EUR |
0.0455 EUR |
0.0450 EUR |
| 2023-06-08 |
0.0448 EUR |
657,219.5601 HBAR |
0.0448 EUR |
0.0444 EUR |
0.0452 EUR |
0.0450 EUR |
| 2023-06-07 |
0.0453 EUR |
746,455.2107 HBAR |
0.0464 EUR |
0.0448 EUR |
0.0464 EUR |
0.0448 EUR |
| 2023-06-06 |
0.0459 EUR |
626,143.9103 HBAR |
0.0454 EUR |
0.0446 EUR |
0.0464 EUR |
0.0458 EUR |
| 2023-06-05 |
0.0457 EUR |
788,683.8857 HBAR |
0.0468 EUR |
0.0434 EUR |
0.0472 EUR |
0.0453 EUR |
| 2023-06-04 |
0.0473 EUR |
491,184.5733 HBAR |
0.0469 EUR |
0.0468 EUR |
0.0476 EUR |
0.0472 EUR |
| 2023-06-03 |
0.0473 EUR |
184,963.9768 HBAR |
0.0471 EUR |
0.0468 EUR |
0.0475 EUR |
0.0468 EUR |
| 2023-06-02 |
0.0472 EUR |
730,538.6122 HBAR |
0.0467 EUR |
0.0465 EUR |
0.0476 EUR |
0.0475 EUR |
| 2023-06-01 |
0.0474 EUR |
399,554.1112 HBAR |
0.0479 EUR |
0.0467 EUR |
0.0479 EUR |
0.0468 EUR |
| 2023-05-31 |
0.0482 EUR |
379,749.5621 HBAR |
0.0492 EUR |
0.0477 EUR |
0.0492 EUR |
0.0477 EUR |
| 2023-05-30 |
0.0494 EUR |
461,801.2853 HBAR |
0.0493 EUR |
0.0489 EUR |
0.0520 EUR |
0.0493 EUR |
| 2023-05-29 |
0.0492 EUR |
259,862.9470 HBAR |
0.0494 EUR |
0.0488 EUR |
0.0527 EUR |
0.0492 EUR |
| 2023-05-28 |
0.0492 EUR |
185,947.3354 HBAR |
0.0484 EUR |
0.0484 EUR |
0.0510 EUR |
0.0503 EUR |
| 2023-05-27 |
0.0487 EUR |
246,530.9980 HBAR |
0.0484 EUR |
0.0481 EUR |
0.0507 EUR |
0.0486 EUR |
| 2023-05-26 |
0.0478 EUR |
210,445.2850 HBAR |
0.0471 EUR |
0.0471 EUR |
0.0500 EUR |
0.0484 EUR |
| 2023-05-25 |
0.0472 EUR |
334,097.4538 HBAR |
0.0467 EUR |
0.0467 EUR |
0.0476 EUR |
0.0472 EUR |
| 2023-05-24 |
0.0471 EUR |
463,229.4515 HBAR |
0.0482 EUR |
0.0465 EUR |
0.0497 EUR |
0.0473 EUR |
| 2023-05-23 |
0.0484 EUR |
232,344.9220 HBAR |
0.0490 EUR |
0.0480 EUR |
0.0490 EUR |
0.0484 EUR |
| 2023-05-22 |
0.0481 EUR |
203,451.4433 HBAR |
0.0481 EUR |
0.0479 EUR |
0.0483 EUR |
0.0481 EUR |
| 2023-05-21 |
0.0484 EUR |
106,150.4003 HBAR |
0.0490 EUR |
0.0480 EUR |
0.0491 EUR |
0.0484 EUR |
| 2023-05-20 |
0.0495 EUR |
230,372.2606 HBAR |
0.0488 EUR |
0.0487 EUR |
0.0535 EUR |
0.0492 EUR |
| 2023-05-19 |
0.0487 EUR |
386,593.2163 HBAR |
0.0488 EUR |
0.0484 EUR |
0.0490 EUR |
0.0489 EUR |
| 2023-05-18 |
0.0485 EUR |
48,310.9551 HBAR |
0.0487 EUR |
0.0482 EUR |
0.0491 EUR |
0.0486 EUR |