Identifier on Bitstamp: hbareur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0620 EUR |
1,128,577.0910 HBAR |
0.0625 EUR |
0.0608 EUR |
0.0629 EUR |
0.0611 EUR |
| 2023-04-03 |
0.0642 EUR |
1,069,749.8421 HBAR |
0.0653 EUR |
0.0615 EUR |
0.0668 EUR |
0.0626 EUR |
| 2023-04-02 |
0.0686 EUR |
812,482.1515 HBAR |
0.0667 EUR |
0.0652 EUR |
0.0717 EUR |
0.0679 EUR |
| 2023-04-01 |
0.0651 EUR |
426,238.1264 HBAR |
0.0700 EUR |
0.0643 EUR |
0.0700 EUR |
0.0650 EUR |
| 2023-03-31 |
0.0657 EUR |
1,345,143.7467 HBAR |
0.0608 EUR |
0.0608 EUR |
0.0701 EUR |
0.0695 EUR |
| 2023-03-30 |
0.0594 EUR |
717,046.2000 HBAR |
0.0613 EUR |
0.0577 EUR |
0.0631 EUR |
0.0596 EUR |
| 2023-03-29 |
0.0580 EUR |
1,150,393.6395 HBAR |
0.0549 EUR |
0.0549 EUR |
0.0627 EUR |
0.0616 EUR |
| 2023-03-28 |
0.0547 EUR |
1,390,169.0726 HBAR |
0.0544 EUR |
0.0538 EUR |
0.0556 EUR |
0.0549 EUR |
| 2023-03-27 |
0.0551 EUR |
871,079.5997 HBAR |
0.0566 EUR |
0.0533 EUR |
0.0568 EUR |
0.0545 EUR |
| 2023-03-26 |
0.0571 EUR |
149,879.1227 HBAR |
0.0560 EUR |
0.0560 EUR |
0.0576 EUR |
0.0576 EUR |
| 2023-03-25 |
0.0555 EUR |
559,602.0121 HBAR |
0.0560 EUR |
0.0551 EUR |
0.0563 EUR |
0.0557 EUR |
| 2023-03-24 |
0.0561 EUR |
133,457.2392 HBAR |
0.0571 EUR |
0.0551 EUR |
0.0573 EUR |
0.0559 EUR |
| 2023-03-23 |
0.0567 EUR |
336,014.4730 HBAR |
0.0559 EUR |
0.0556 EUR |
0.0580 EUR |
0.0576 EUR |
| 2023-03-22 |
0.0579 EUR |
818,514.4818 HBAR |
0.0593 EUR |
0.0547 EUR |
0.0598 EUR |
0.0554 EUR |
| 2023-03-21 |
0.0582 EUR |
557,758.7018 HBAR |
0.0581 EUR |
0.0558 EUR |
0.0597 EUR |
0.0593 EUR |
| 2023-03-20 |
0.0593 EUR |
370,076.8229 HBAR |
0.0602 EUR |
0.0575 EUR |
0.0614 EUR |
0.0577 EUR |
| 2023-03-19 |
0.0606 EUR |
299,448.5737 HBAR |
0.0590 EUR |
0.0585 EUR |
0.0622 EUR |
0.0614 EUR |
| 2023-03-18 |
0.0598 EUR |
628,547.6735 HBAR |
0.0609 EUR |
0.0588 EUR |
0.0613 EUR |
0.0588 EUR |
| 2023-03-17 |
0.0592 EUR |
739,721.7525 HBAR |
0.0581 EUR |
0.0577 EUR |
0.0608 EUR |
0.0608 EUR |
| 2023-03-16 |
0.0574 EUR |
502,147.2582 HBAR |
0.0560 EUR |
0.0560 EUR |
0.0585 EUR |
0.0572 EUR |
| 2023-03-15 |
0.0586 EUR |
1,128,433.1478 HBAR |
0.0623 EUR |
0.0560 EUR |
0.0623 EUR |
0.0568 EUR |
| 2023-03-14 |
0.0619 EUR |
767,082.4000 HBAR |
0.0593 EUR |
0.0585 EUR |
0.0637 EUR |
0.0607 EUR |
| 2023-03-13 |
0.0582 EUR |
2,954,219.2729 HBAR |
0.0593 EUR |
0.0541 EUR |
0.0603 EUR |
0.0595 EUR |
| 2023-03-12 |
0.0562 EUR |
366,251.3588 HBAR |
0.0545 EUR |
0.0531 EUR |
0.0581 EUR |
0.0581 EUR |
| 2023-03-11 |
0.0557 EUR |
738,128.1229 HBAR |
0.0560 EUR |
0.0529 EUR |
0.0625 EUR |
0.0539 EUR |
| 2023-03-10 |
0.0544 EUR |
859,773.8954 HBAR |
0.0535 EUR |
0.0517 EUR |
0.0561 EUR |
0.0556 EUR |
| 2023-03-09 |
0.0544 EUR |
1,271,138.0031 HBAR |
0.0574 EUR |
0.0516 EUR |
0.0577 EUR |
0.0537 EUR |
| 2023-03-08 |
0.0581 EUR |
275,573.4924 HBAR |
0.0580 EUR |
0.0560 EUR |
0.0596 EUR |
0.0570 EUR |
| 2023-03-07 |
0.0596 EUR |
548,253.4291 HBAR |
0.0600 EUR |
0.0578 EUR |
0.0604 EUR |
0.0593 EUR |
| 2023-03-06 |
0.0600 EUR |
563,893.0059 HBAR |
0.0600 EUR |
0.0595 EUR |
0.0607 EUR |
0.0600 EUR |
| 2023-03-05 |
0.0615 EUR |
208,252.9632 HBAR |
0.0614 EUR |
0.0608 EUR |
0.0619 EUR |
0.0608 EUR |
| 2023-03-04 |
0.0613 EUR |
437,058.2609 HBAR |
0.0615 EUR |
0.0585 EUR |
0.0620 EUR |
0.0601 EUR |
| 2023-03-03 |
0.0606 EUR |
1,571,440.4481 HBAR |
0.0642 EUR |
0.0593 EUR |
0.0649 EUR |
0.0603 EUR |
| 2023-03-02 |
0.0637 EUR |
526,942.7095 HBAR |
0.0662 EUR |
0.0627 EUR |
0.0662 EUR |
0.0650 EUR |
| 2023-03-01 |
0.0666 EUR |
624,397.2386 HBAR |
0.0658 EUR |
0.0650 EUR |
0.0679 EUR |
0.0659 EUR |
| 2023-02-28 |
0.0660 EUR |
2,259,924.6156 HBAR |
0.0680 EUR |
0.0646 EUR |
0.0680 EUR |
0.0654 EUR |
| 2023-02-27 |
0.0683 EUR |
820,524.7755 HBAR |
0.0705 EUR |
0.0667 EUR |
0.0705 EUR |
0.0680 EUR |
| 2023-02-26 |
0.0711 EUR |
310,066.0446 HBAR |
0.0711 EUR |
0.0700 EUR |
0.0717 EUR |
0.0705 EUR |
| 2023-02-25 |
0.0707 EUR |
928,569.3792 HBAR |
0.0735 EUR |
0.0689 EUR |
0.0736 EUR |
0.0711 EUR |
| 2023-02-24 |
0.0748 EUR |
1,535,100.0914 HBAR |
0.0763 EUR |
0.0716 EUR |
0.0772 EUR |
0.0728 EUR |
| 2023-02-23 |
0.0770 EUR |
391,939.0870 HBAR |
0.0775 EUR |
0.0753 EUR |
0.0784 EUR |
0.0755 EUR |
| 2023-02-22 |
0.0756 EUR |
1,199,957.1381 HBAR |
0.0772 EUR |
0.0738 EUR |
0.0774 EUR |
0.0773 EUR |
| 2023-02-21 |
0.0785 EUR |
489,796.8843 HBAR |
0.0811 EUR |
0.0755 EUR |
0.0811 EUR |
0.0770 EUR |
| 2023-02-20 |
0.0822 EUR |
522,698.8934 HBAR |
0.0814 EUR |
0.0800 EUR |
0.0832 EUR |
0.0808 EUR |
| 2023-02-19 |
0.0836 EUR |
697,384.0374 HBAR |
0.0814 EUR |
0.0810 EUR |
0.0856 EUR |
0.0825 EUR |
| 2023-02-18 |
0.0800 EUR |
471,497.7655 HBAR |
0.0809 EUR |
0.0792 EUR |
0.0812 EUR |
0.0812 EUR |
| 2023-02-17 |
0.0808 EUR |
620,217.2855 HBAR |
0.0802 EUR |
0.0793 EUR |
0.0822 EUR |
0.0810 EUR |
| 2023-02-16 |
0.0837 EUR |
2,000,322.0242 HBAR |
0.0850 EUR |
0.0785 EUR |
0.0863 EUR |
0.0788 EUR |
| 2023-02-15 |
0.0821 EUR |
2,362,021.0222 HBAR |
0.0798 EUR |
0.0786 EUR |
0.0864 EUR |
0.0858 EUR |
| 2023-02-14 |
0.0813 EUR |
1,544,589.2810 HBAR |
0.0815 EUR |
0.0788 EUR |
0.0847 EUR |
0.0815 EUR |