Identifier on Bitstamp: hbareur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0775 EUR |
3,263,440.7568 HBAR |
0.0804 EUR |
0.0743 EUR |
0.0827 EUR |
0.0785 EUR |
| 2023-02-12 |
0.0885 EUR |
2,954,239.6551 HBAR |
0.0830 EUR |
0.0808 EUR |
0.0925 EUR |
0.0814 EUR |
| 2023-02-11 |
0.0813 EUR |
2,282,145.7685 HBAR |
0.0728 EUR |
0.0728 EUR |
0.0846 EUR |
0.0828 EUR |
| 2023-02-10 |
0.0713 EUR |
1,290,843.1109 HBAR |
0.0668 EUR |
0.0668 EUR |
0.0733 EUR |
0.0716 EUR |
| 2023-02-09 |
0.0660 EUR |
1,212,220.1865 HBAR |
0.0694 EUR |
0.0638 EUR |
0.0704 EUR |
0.0666 EUR |
| 2023-02-08 |
0.0711 EUR |
1,035,708.2635 HBAR |
0.0690 EUR |
0.0682 EUR |
0.0735 EUR |
0.0704 EUR |
| 2023-02-07 |
0.0694 EUR |
1,494,866.6462 HBAR |
0.0631 EUR |
0.0631 EUR |
0.0730 EUR |
0.0699 EUR |
| 2023-02-06 |
0.0644 EUR |
459,357.3167 HBAR |
0.0651 EUR |
0.0626 EUR |
0.0657 EUR |
0.0626 EUR |
| 2023-02-05 |
0.0649 EUR |
678,663.6487 HBAR |
0.0672 EUR |
0.0632 EUR |
0.0680 EUR |
0.0652 EUR |
| 2023-02-04 |
0.0682 EUR |
1,101,023.0631 HBAR |
0.0669 EUR |
0.0651 EUR |
0.0720 EUR |
0.0688 EUR |
| 2023-02-03 |
0.0659 EUR |
1,778,636.1252 HBAR |
0.0618 EUR |
0.0617 EUR |
0.0678 EUR |
0.0671 EUR |
| 2023-02-02 |
0.0631 EUR |
730,594.8446 HBAR |
0.0630 EUR |
0.0610 EUR |
0.0648 EUR |
0.0618 EUR |
| 2023-02-01 |
0.0614 EUR |
929,339.3748 HBAR |
0.0599 EUR |
0.0575 EUR |
0.0638 EUR |
0.0635 EUR |
| 2023-01-31 |
0.0602 EUR |
912,653.4293 HBAR |
0.0595 EUR |
0.0589 EUR |
0.0615 EUR |
0.0594 EUR |
| 2023-01-30 |
0.0611 EUR |
1,457,133.0488 HBAR |
0.0642 EUR |
0.0580 EUR |
0.0642 EUR |
0.0582 EUR |
| 2023-01-29 |
0.0633 EUR |
830,019.9936 HBAR |
0.0616 EUR |
0.0616 EUR |
0.0649 EUR |
0.0636 EUR |
| 2023-01-28 |
0.0626 EUR |
715,347.2720 HBAR |
0.0636 EUR |
0.0613 EUR |
0.0643 EUR |
0.0614 EUR |
| 2023-01-27 |
0.0633 EUR |
596,039.9424 HBAR |
0.0609 EUR |
0.0607 EUR |
0.0654 EUR |
0.0640 EUR |
| 2023-01-26 |
0.0617 EUR |
732,266.8556 HBAR |
0.0615 EUR |
0.0599 EUR |
0.0630 EUR |
0.0614 EUR |
| 2023-01-25 |
0.0601 EUR |
1,317,148.2851 HBAR |
0.0579 EUR |
0.0576 EUR |
0.0649 EUR |
0.0618 EUR |
| 2023-01-24 |
0.0611 EUR |
1,095,614.1678 HBAR |
0.0623 EUR |
0.0570 EUR |
0.0650 EUR |
0.0576 EUR |
| 2023-01-23 |
0.0635 EUR |
767,128.8401 HBAR |
0.0638 EUR |
0.0625 EUR |
0.0648 EUR |
0.0630 EUR |
| 2023-01-22 |
0.0641 EUR |
1,139,825.0501 HBAR |
0.0666 EUR |
0.0617 EUR |
0.0672 EUR |
0.0638 EUR |
| 2023-01-21 |
0.0667 EUR |
892,124.5206 HBAR |
0.0668 EUR |
0.0641 EUR |
0.0688 EUR |
0.0672 EUR |
| 2023-01-20 |
0.0649 EUR |
3,544,325.2920 HBAR |
0.0555 EUR |
0.0551 EUR |
0.0735 EUR |
0.0670 EUR |
| 2023-01-19 |
0.0536 EUR |
973,571.2629 HBAR |
0.0497 EUR |
0.0497 EUR |
0.0572 EUR |
0.0565 EUR |
| 2023-01-18 |
0.0517 EUR |
1,018,529.1643 HBAR |
0.0510 EUR |
0.0495 EUR |
0.0553 EUR |
0.0510 EUR |
| 2023-01-17 |
0.0498 EUR |
233,971.8070 HBAR |
0.0488 EUR |
0.0487 EUR |
0.0508 EUR |
0.0508 EUR |
| 2023-01-16 |
0.0490 EUR |
822,714.2726 HBAR |
0.0485 EUR |
0.0470 EUR |
0.0503 EUR |
0.0495 EUR |
| 2023-01-15 |
0.0481 EUR |
1,029,179.1794 HBAR |
0.0487 EUR |
0.0467 EUR |
0.0496 EUR |
0.0484 EUR |
| 2023-01-14 |
0.0473 EUR |
642,882.0068 HBAR |
0.0470 EUR |
0.0438 EUR |
0.0496 EUR |
0.0483 EUR |
| 2023-01-13 |
0.0443 EUR |
693,824.2416 HBAR |
0.0436 EUR |
0.0428 EUR |
0.0466 EUR |
0.0464 EUR |
| 2023-01-12 |
0.0433 EUR |
608,758.7020 HBAR |
0.0426 EUR |
0.0420 EUR |
0.0445 EUR |
0.0437 EUR |
| 2023-01-11 |
0.0410 EUR |
559,115.5784 HBAR |
0.0415 EUR |
0.0405 EUR |
0.0420 EUR |
0.0418 EUR |
| 2023-01-10 |
0.0411 EUR |
395,047.2368 HBAR |
0.0410 EUR |
0.0404 EUR |
0.0425 EUR |
0.0415 EUR |
| 2023-01-09 |
0.0406 EUR |
878,951.5324 HBAR |
0.0396 EUR |
0.0396 EUR |
0.0426 EUR |
0.0418 EUR |
| 2023-01-08 |
0.0381 EUR |
505,427.4908 HBAR |
0.0372 EUR |
0.0370 EUR |
0.0396 EUR |
0.0396 EUR |
| 2023-01-07 |
0.0368 EUR |
425,288.8145 HBAR |
0.0367 EUR |
0.0362 EUR |
0.0375 EUR |
0.0371 EUR |
| 2023-01-06 |
0.0355 EUR |
700,625.4101 HBAR |
0.0365 EUR |
0.0351 EUR |
0.0368 EUR |
0.0368 EUR |
| 2023-01-05 |
0.0361 EUR |
884,491.8601 HBAR |
0.0365 EUR |
0.0358 EUR |
0.0368 EUR |
0.0366 EUR |
| 2023-01-04 |
0.0363 EUR |
422,014.5034 HBAR |
0.0360 EUR |
0.0357 EUR |
0.0370 EUR |
0.0359 EUR |
| 2023-01-03 |
0.0366 EUR |
717,090.3642 HBAR |
0.0367 EUR |
0.0359 EUR |
0.0373 EUR |
0.0361 EUR |
| 2023-01-02 |
0.0363 EUR |
377,774.0345 HBAR |
0.0354 EUR |
0.0354 EUR |
0.0371 EUR |
0.0366 EUR |
| 2023-01-01 |
0.0353 EUR |
351,159.6865 HBAR |
0.0340 EUR |
0.0338 EUR |
0.0364 EUR |
0.0358 EUR |
| 2022-12-31 |
0.0347 EUR |
193,444.4587 HBAR |
0.0346 EUR |
0.0335 EUR |
0.0350 EUR |
0.0339 EUR |
| 2022-12-30 |
0.0359 EUR |
1,122,371.5768 HBAR |
0.0368 EUR |
0.0351 EUR |
0.0368 EUR |
0.0351 EUR |
| 2022-12-29 |
0.0373 EUR |
918,684.3360 HBAR |
0.0378 EUR |
0.0364 EUR |
0.0384 EUR |
0.0370 EUR |
| 2022-12-28 |
0.0383 EUR |
595,203.1766 HBAR |
0.0399 EUR |
0.0370 EUR |
0.0399 EUR |
0.0381 EUR |
| 2022-12-27 |
0.0408 EUR |
419,405.9933 HBAR |
0.0412 EUR |
0.0394 EUR |
0.0415 EUR |
0.0396 EUR |
| 2022-12-26 |
0.0410 EUR |
181,900.6663 HBAR |
0.0410 EUR |
0.0408 EUR |
0.0414 EUR |
0.0412 EUR |