Identifier on Bitstamp: hbareur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0444 EUR |
522,495.8027 HBAR |
0.0449 EUR |
0.0436 EUR |
0.0452 EUR |
0.0448 EUR |
| 2022-12-12 |
0.0446 EUR |
173,615.0698 HBAR |
0.0454 EUR |
0.0441 EUR |
0.0454 EUR |
0.0449 EUR |
| 2022-12-11 |
0.0461 EUR |
21,971.4126 HBAR |
0.0461 EUR |
0.0459 EUR |
0.0462 EUR |
0.0462 EUR |
| 2022-12-10 |
0.0462 EUR |
49,171.9863 HBAR |
0.0457 EUR |
0.0457 EUR |
0.0464 EUR |
0.0460 EUR |
| 2022-12-09 |
0.0454 EUR |
172,692.2380 HBAR |
0.0454 EUR |
0.0453 EUR |
0.0458 EUR |
0.0457 EUR |
| 2022-12-08 |
0.0451 EUR |
105,191.9569 HBAR |
0.0450 EUR |
0.0448 EUR |
0.0454 EUR |
0.0452 EUR |
| 2022-12-07 |
0.0448 EUR |
233,136.2941 HBAR |
0.0459 EUR |
0.0444 EUR |
0.0459 EUR |
0.0448 EUR |
| 2022-12-06 |
0.0461 EUR |
126,622.8630 HBAR |
0.0461 EUR |
0.0456 EUR |
0.0465 EUR |
0.0459 EUR |
| 2022-12-05 |
0.0462 EUR |
120,818.9071 HBAR |
0.0458 EUR |
0.0458 EUR |
0.0467 EUR |
0.0462 EUR |
| 2022-12-04 |
0.0453 EUR |
420,562.1388 HBAR |
0.0455 EUR |
0.0451 EUR |
0.0457 EUR |
0.0454 EUR |
| 2022-12-03 |
0.0457 EUR |
220,913.7071 HBAR |
0.0463 EUR |
0.0452 EUR |
0.0465 EUR |
0.0452 EUR |
| 2022-12-02 |
0.0463 EUR |
129,181.7031 HBAR |
0.0470 EUR |
0.0461 EUR |
0.0470 EUR |
0.0463 EUR |
| 2022-12-01 |
0.0470 EUR |
466,947.8231 HBAR |
0.0481 EUR |
0.0451 EUR |
0.0484 EUR |
0.0466 EUR |
| 2022-11-30 |
0.0482 EUR |
274,977.8989 HBAR |
0.0478 EUR |
0.0476 EUR |
0.0487 EUR |
0.0486 EUR |
| 2022-11-29 |
0.0472 EUR |
113,735.7666 HBAR |
0.0468 EUR |
0.0465 EUR |
0.0477 EUR |
0.0477 EUR |
| 2022-11-28 |
0.0465 EUR |
203,105.0270 HBAR |
0.0469 EUR |
0.0458 EUR |
0.0473 EUR |
0.0471 EUR |
| 2022-11-27 |
0.0480 EUR |
91,496.1207 HBAR |
0.0478 EUR |
0.0478 EUR |
0.0487 EUR |
0.0484 EUR |
| 2022-11-26 |
0.0480 EUR |
112,631.0329 HBAR |
0.0476 EUR |
0.0476 EUR |
0.0483 EUR |
0.0477 EUR |
| 2022-11-25 |
0.0469 EUR |
121,904.6314 HBAR |
0.0471 EUR |
0.0462 EUR |
0.0476 EUR |
0.0471 EUR |
| 2022-11-24 |
0.0468 EUR |
459,239.5320 HBAR |
0.0473 EUR |
0.0455 EUR |
0.0473 EUR |
0.0472 EUR |
| 2022-11-23 |
0.0459 EUR |
270,337.1544 HBAR |
0.0457 EUR |
0.0452 EUR |
0.0466 EUR |
0.0462 EUR |
| 2022-11-22 |
0.0446 EUR |
290,695.2125 HBAR |
0.0450 EUR |
0.0432 EUR |
0.0453 EUR |
0.0452 EUR |
| 2022-11-21 |
0.0446 EUR |
449,648.2997 HBAR |
0.0444 EUR |
0.0438 EUR |
0.0490 EUR |
0.0438 EUR |
| 2022-11-20 |
0.0459 EUR |
299,445.8779 HBAR |
0.0475 EUR |
0.0444 EUR |
0.0490 EUR |
0.0447 EUR |
| 2022-11-19 |
0.0471 EUR |
197,969.1628 HBAR |
0.0467 EUR |
0.0457 EUR |
0.0498 EUR |
0.0473 EUR |
| 2022-11-18 |
0.0467 EUR |
425,949.0916 HBAR |
0.0471 EUR |
0.0461 EUR |
0.0476 EUR |
0.0465 EUR |
| 2022-11-17 |
0.0482 EUR |
679,293.1323 HBAR |
0.0468 EUR |
0.0466 EUR |
0.0498 EUR |
0.0470 EUR |
| 2022-11-16 |
0.0456 EUR |
618,627.9674 HBAR |
0.0471 EUR |
0.0447 EUR |
0.0475 EUR |
0.0463 EUR |
| 2022-11-15 |
0.0471 EUR |
356,764.2691 HBAR |
0.0455 EUR |
0.0453 EUR |
0.0500 EUR |
0.0476 EUR |
| 2022-11-14 |
0.0468 EUR |
1,087,358.0738 HBAR |
0.0439 EUR |
0.0422 EUR |
0.0511 EUR |
0.0449 EUR |
| 2022-11-13 |
0.0450 EUR |
1,390,558.9577 HBAR |
0.0460 EUR |
0.0439 EUR |
0.0498 EUR |
0.0439 EUR |
| 2022-11-12 |
0.0478 EUR |
204,100.6944 HBAR |
0.0501 EUR |
0.0453 EUR |
0.0530 EUR |
0.0460 EUR |
| 2022-11-11 |
0.0480 EUR |
860,164.6674 HBAR |
0.0499 EUR |
0.0450 EUR |
0.0539 EUR |
0.0501 EUR |
| 2022-11-10 |
0.0507 EUR |
1,438,882.4061 HBAR |
0.0445 EUR |
0.0433 EUR |
0.0600 EUR |
0.0499 EUR |
| 2022-11-09 |
0.0468 EUR |
1,638,197.8839 HBAR |
0.0519 EUR |
0.0426 EUR |
0.0587 EUR |
0.0431 EUR |
| 2022-11-08 |
0.0536 EUR |
2,330,279.9059 HBAR |
0.0589 EUR |
0.0451 EUR |
0.0593 EUR |
0.0510 EUR |
| 2022-11-07 |
0.0598 EUR |
629,097.9584 HBAR |
0.0597 EUR |
0.0581 EUR |
0.0606 EUR |
0.0588 EUR |
| 2022-11-06 |
0.0612 EUR |
328,420.0848 HBAR |
0.0627 EUR |
0.0600 EUR |
0.0627 EUR |
0.0600 EUR |
| 2022-11-05 |
0.0635 EUR |
482,748.9924 HBAR |
0.0640 EUR |
0.0618 EUR |
0.0643 EUR |
0.0624 EUR |
| 2022-11-04 |
0.0632 EUR |
1,210,236.1776 HBAR |
0.0614 EUR |
0.0614 EUR |
0.0643 EUR |
0.0633 EUR |
| 2022-11-03 |
0.0617 EUR |
413,972.9160 HBAR |
0.0601 EUR |
0.0601 EUR |
0.0623 EUR |
0.0613 EUR |
| 2022-11-02 |
0.0596 EUR |
520,110.9645 HBAR |
0.0590 EUR |
0.0585 EUR |
0.0604 EUR |
0.0598 EUR |
| 2022-11-01 |
0.0597 EUR |
448,880.9352 HBAR |
0.0607 EUR |
0.0590 EUR |
0.0607 EUR |
0.0591 EUR |
| 2022-10-31 |
0.0607 EUR |
715,519.9980 HBAR |
0.0608 EUR |
0.0599 EUR |
0.0617 EUR |
0.0602 EUR |
| 2022-10-30 |
0.0619 EUR |
342,295.9409 HBAR |
0.0615 EUR |
0.0607 EUR |
0.0626 EUR |
0.0609 EUR |
| 2022-10-29 |
0.0610 EUR |
655,381.9117 HBAR |
0.0607 EUR |
0.0602 EUR |
0.0620 EUR |
0.0613 EUR |
| 2022-10-28 |
0.0599 EUR |
422,375.1631 HBAR |
0.0591 EUR |
0.0585 EUR |
0.0604 EUR |
0.0603 EUR |
| 2022-10-27 |
0.0600 EUR |
215,069.2408 HBAR |
0.0607 EUR |
0.0588 EUR |
0.0613 EUR |
0.0590 EUR |
| 2022-10-26 |
0.0601 EUR |
342,293.7281 HBAR |
0.0604 EUR |
0.0594 EUR |
0.0609 EUR |
0.0603 EUR |
| 2022-10-25 |
0.0601 EUR |
258,173.1607 HBAR |
0.0596 EUR |
0.0580 EUR |
0.0612 EUR |
0.0602 EUR |