Identifier on Bitstamp: hbareur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0622 EUR |
533,992.9374 HBAR |
0.0643 EUR |
0.0604 EUR |
0.0643 EUR |
0.0610 EUR |
| 2022-09-14 |
0.0644 EUR |
355,960.7787 HBAR |
0.0648 EUR |
0.0628 EUR |
0.0650 EUR |
0.0643 EUR |
| 2022-09-13 |
0.0671 EUR |
893,985.6445 HBAR |
0.0716 EUR |
0.0644 EUR |
0.0725 EUR |
0.0657 EUR |
| 2022-09-12 |
0.0671 EUR |
600,459.9789 HBAR |
0.0627 EUR |
0.0627 EUR |
0.0730 EUR |
0.0725 EUR |
| 2022-09-11 |
0.0637 EUR |
244,510.6358 HBAR |
0.0637 EUR |
0.0625 EUR |
0.0646 EUR |
0.0625 EUR |
| 2022-09-10 |
0.0633 EUR |
300,000.7644 HBAR |
0.0636 EUR |
0.0629 EUR |
0.0640 EUR |
0.0631 EUR |
| 2022-09-09 |
0.0627 EUR |
281,224.8688 HBAR |
0.0615 EUR |
0.0611 EUR |
0.0633 EUR |
0.0633 EUR |
| 2022-09-08 |
0.0606 EUR |
335,698.6913 HBAR |
0.0609 EUR |
0.0597 EUR |
0.0613 EUR |
0.0611 EUR |
| 2022-09-07 |
0.0601 EUR |
291,232.5025 HBAR |
0.0594 EUR |
0.0588 EUR |
0.0611 EUR |
0.0605 EUR |
| 2022-09-06 |
0.0613 EUR |
320,374.9714 HBAR |
0.0633 EUR |
0.0585 EUR |
0.0639 EUR |
0.0594 EUR |
| 2022-09-05 |
0.0617 EUR |
354,264.0508 HBAR |
0.0619 EUR |
0.0608 EUR |
0.0628 EUR |
0.0622 EUR |
| 2022-09-04 |
0.0613 EUR |
264,142.1470 HBAR |
0.0611 EUR |
0.0607 EUR |
0.0619 EUR |
0.0618 EUR |
| 2022-09-03 |
0.0614 EUR |
199,817.2978 HBAR |
0.0623 EUR |
0.0609 EUR |
0.0623 EUR |
0.0610 EUR |
| 2022-09-02 |
0.0627 EUR |
311,093.8785 HBAR |
0.0636 EUR |
0.0616 EUR |
0.0636 EUR |
0.0621 EUR |
| 2022-09-01 |
0.0621 EUR |
195,712.2770 HBAR |
0.0625 EUR |
0.0614 EUR |
0.0635 EUR |
0.0635 EUR |
| 2022-08-31 |
0.0642 EUR |
128,542.4619 HBAR |
0.0640 EUR |
0.0632 EUR |
0.0655 EUR |
0.0635 EUR |
| 2022-08-30 |
0.0643 EUR |
153,042.7282 HBAR |
0.0656 EUR |
0.0624 EUR |
0.0660 EUR |
0.0635 EUR |
| 2022-08-29 |
0.0647 EUR |
193,865.3909 HBAR |
0.0630 EUR |
0.0630 EUR |
0.0656 EUR |
0.0656 EUR |
| 2022-08-28 |
0.0641 EUR |
193,355.7905 HBAR |
0.0629 EUR |
0.0629 EUR |
0.0654 EUR |
0.0643 EUR |
| 2022-08-27 |
0.0630 EUR |
153,710.0493 HBAR |
0.0625 EUR |
0.0621 EUR |
0.0639 EUR |
0.0629 EUR |
| 2022-08-26 |
0.0679 EUR |
667,167.5740 HBAR |
0.0685 EUR |
0.0624 EUR |
0.0687 EUR |
0.0624 EUR |
| 2022-08-25 |
0.0680 EUR |
223,918.8242 HBAR |
0.0675 EUR |
0.0675 EUR |
0.0688 EUR |
0.0679 EUR |
| 2022-08-24 |
0.0673 EUR |
638,616.3225 HBAR |
0.0670 EUR |
0.0658 EUR |
0.0707 EUR |
0.0683 EUR |
| 2022-08-23 |
0.0670 EUR |
326,028.2897 HBAR |
0.0671 EUR |
0.0650 EUR |
0.0675 EUR |
0.0673 EUR |
| 2022-08-22 |
0.0663 EUR |
382,344.1176 HBAR |
0.0692 EUR |
0.0643 EUR |
0.0692 EUR |
0.0660 EUR |
| 2022-08-21 |
0.0681 EUR |
101,092.0541 HBAR |
0.0668 EUR |
0.0668 EUR |
0.0699 EUR |
0.0694 EUR |
| 2022-08-20 |
0.0668 EUR |
199,701.6010 HBAR |
0.0657 EUR |
0.0656 EUR |
0.0682 EUR |
0.0672 EUR |
| 2022-08-19 |
0.0657 EUR |
739,665.9450 HBAR |
0.0699 EUR |
0.0639 EUR |
0.0699 EUR |
0.0648 EUR |
| 2022-08-18 |
0.0729 EUR |
171,525.5252 HBAR |
0.0726 EUR |
0.0719 EUR |
0.0735 EUR |
0.0727 EUR |
| 2022-08-17 |
0.0738 EUR |
201,743.6327 HBAR |
0.0757 EUR |
0.0719 EUR |
0.0775 EUR |
0.0719 EUR |
| 2022-08-16 |
0.0755 EUR |
294,618.0752 HBAR |
0.0757 EUR |
0.0748 EUR |
0.0765 EUR |
0.0751 EUR |
| 2022-08-15 |
0.0764 EUR |
258,071.0617 HBAR |
0.0781 EUR |
0.0758 EUR |
0.0788 EUR |
0.0760 EUR |
| 2022-08-14 |
0.0795 EUR |
1,917,121.9120 HBAR |
0.0800 EUR |
0.0768 EUR |
0.0803 EUR |
0.0773 EUR |
| 2022-08-13 |
0.0807 EUR |
334,799.4760 HBAR |
0.0803 EUR |
0.0791 EUR |
0.0816 EUR |
0.0792 EUR |
| 2022-08-12 |
0.0787 EUR |
250,819.3238 HBAR |
0.0786 EUR |
0.0778 EUR |
0.0809 EUR |
0.0800 EUR |
| 2022-08-11 |
0.0783 EUR |
654,284.5782 HBAR |
0.0773 EUR |
0.0764 EUR |
0.0804 EUR |
0.0783 EUR |
| 2022-08-10 |
0.0735 EUR |
345,994.3053 HBAR |
0.0726 EUR |
0.0714 EUR |
0.0762 EUR |
0.0762 EUR |
| 2022-08-09 |
0.0753 EUR |
542,231.9096 HBAR |
0.0782 EUR |
0.0720 EUR |
0.0795 EUR |
0.0736 EUR |
| 2022-08-08 |
0.0778 EUR |
768,619.8719 HBAR |
0.0769 EUR |
0.0764 EUR |
0.0785 EUR |
0.0784 EUR |
| 2022-08-07 |
0.0758 EUR |
133,008.0561 HBAR |
0.0758 EUR |
0.0740 EUR |
0.0770 EUR |
0.0769 EUR |
| 2022-08-06 |
0.0759 EUR |
162,552.2994 HBAR |
0.0743 EUR |
0.0743 EUR |
0.0774 EUR |
0.0763 EUR |
| 2022-08-05 |
0.0725 EUR |
254,585.2172 HBAR |
0.0716 EUR |
0.0716 EUR |
0.0745 EUR |
0.0745 EUR |
| 2022-08-04 |
0.0700 EUR |
104,680.3002 HBAR |
0.0703 EUR |
0.0692 EUR |
0.0717 EUR |
0.0700 EUR |
| 2022-08-03 |
0.0709 EUR |
535,088.8443 HBAR |
0.0702 EUR |
0.0690 EUR |
0.0726 EUR |
0.0720 EUR |
| 2022-08-02 |
0.0722 EUR |
139,079.2293 HBAR |
0.0720 EUR |
0.0710 EUR |
0.0740 EUR |
0.0721 EUR |
| 2022-08-01 |
0.0746 EUR |
356,641.8014 HBAR |
0.0759 EUR |
0.0728 EUR |
0.0762 EUR |
0.0737 EUR |
| 2022-07-31 |
0.0757 EUR |
426,876.8404 HBAR |
0.0741 EUR |
0.0738 EUR |
0.0791 EUR |
0.0740 EUR |
| 2022-07-30 |
0.0735 EUR |
304,174.9472 HBAR |
0.0713 EUR |
0.0707 EUR |
0.0762 EUR |
0.0708 EUR |
| 2022-07-29 |
0.0705 EUR |
267,586.4787 HBAR |
0.0705 EUR |
0.0683 EUR |
0.0722 EUR |
0.0712 EUR |
| 2022-07-28 |
0.0702 EUR |
306,049.6980 HBAR |
0.0683 EUR |
0.0673 EUR |
0.0713 EUR |
0.0706 EUR |