Identifier on Bitstamp: hbareur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.0594 EUR |
647,897.7413 HBAR |
0.0591 EUR |
0.0583 EUR |
0.0606 EUR |
0.0606 EUR |
| 2022-10-20 |
0.0604 EUR |
638,707.3737 HBAR |
0.0608 EUR |
0.0587 EUR |
0.0612 EUR |
0.0597 EUR |
| 2022-10-19 |
0.0617 EUR |
436,122.7104 HBAR |
0.0624 EUR |
0.0605 EUR |
0.0633 EUR |
0.0605 EUR |
| 2022-10-18 |
0.0638 EUR |
309,147.9454 HBAR |
0.0650 EUR |
0.0620 EUR |
0.0654 EUR |
0.0630 EUR |
| 2022-10-17 |
0.0634 EUR |
242,025.0832 HBAR |
0.0626 EUR |
0.0623 EUR |
0.0640 EUR |
0.0633 EUR |
| 2022-10-16 |
0.0625 EUR |
533,152.8048 HBAR |
0.0628 EUR |
0.0615 EUR |
0.0632 EUR |
0.0629 EUR |
| 2022-10-15 |
0.0627 EUR |
217,421.2450 HBAR |
0.0633 EUR |
0.0623 EUR |
0.0642 EUR |
0.0623 EUR |
| 2022-10-14 |
0.0631 EUR |
361,237.8160 HBAR |
0.0652 EUR |
0.0625 EUR |
0.0660 EUR |
0.0625 EUR |
| 2022-10-13 |
0.0644 EUR |
1,075,149.4027 HBAR |
0.0688 EUR |
0.0600 EUR |
0.0688 EUR |
0.0668 EUR |
| 2022-10-12 |
0.0673 EUR |
1,091,970.2899 HBAR |
0.0632 EUR |
0.0629 EUR |
0.0690 EUR |
0.0679 EUR |
| 2022-10-11 |
0.0618 EUR |
278,870.0565 HBAR |
0.0600 EUR |
0.0595 EUR |
0.0640 EUR |
0.0629 EUR |
| 2022-10-10 |
0.0615 EUR |
90,285.6759 HBAR |
0.0620 EUR |
0.0605 EUR |
0.0623 EUR |
0.0606 EUR |
| 2022-10-09 |
0.0621 EUR |
72,830.9695 HBAR |
0.0618 EUR |
0.0613 EUR |
0.0628 EUR |
0.0615 EUR |
| 2022-10-08 |
0.0617 EUR |
292,267.8084 HBAR |
0.0617 EUR |
0.0606 EUR |
0.0620 EUR |
0.0620 EUR |
| 2022-10-07 |
0.0607 EUR |
425,827.7788 HBAR |
0.0593 EUR |
0.0593 EUR |
0.0626 EUR |
0.0622 EUR |
| 2022-10-06 |
0.0590 EUR |
137,040.6628 HBAR |
0.0587 EUR |
0.0586 EUR |
0.0594 EUR |
0.0593 EUR |
| 2022-10-05 |
0.0580 EUR |
348,696.7133 HBAR |
0.0586 EUR |
0.0575 EUR |
0.0587 EUR |
0.0587 EUR |
| 2022-10-04 |
0.0586 EUR |
689,922.3795 HBAR |
0.0586 EUR |
0.0582 EUR |
0.0592 EUR |
0.0585 EUR |
| 2022-10-03 |
0.0583 EUR |
180,522.9573 HBAR |
0.0573 EUR |
0.0570 EUR |
0.0590 EUR |
0.0589 EUR |
| 2022-10-02 |
0.0585 EUR |
75,298.3758 HBAR |
0.0589 EUR |
0.0575 EUR |
0.0590 EUR |
0.0587 EUR |
| 2022-10-01 |
0.0587 EUR |
269,295.7166 HBAR |
0.0586 EUR |
0.0583 EUR |
0.0591 EUR |
0.0587 EUR |
| 2022-09-30 |
0.0588 EUR |
356,802.9217 HBAR |
0.0588 EUR |
0.0581 EUR |
0.0595 EUR |
0.0584 EUR |
| 2022-09-29 |
0.0591 EUR |
301,169.2755 HBAR |
0.0597 EUR |
0.0583 EUR |
0.0597 EUR |
0.0587 EUR |
| 2022-09-28 |
0.0598 EUR |
394,580.9603 HBAR |
0.0610 EUR |
0.0593 EUR |
0.0611 EUR |
0.0600 EUR |
| 2022-09-27 |
0.0621 EUR |
276,945.9133 HBAR |
0.0626 EUR |
0.0603 EUR |
0.0637 EUR |
0.0609 EUR |
| 2022-09-26 |
0.0613 EUR |
227,753.6466 HBAR |
0.0610 EUR |
0.0606 EUR |
0.0624 EUR |
0.0620 EUR |
| 2022-09-25 |
0.0628 EUR |
105,082.9642 HBAR |
0.0634 EUR |
0.0614 EUR |
0.0640 EUR |
0.0617 EUR |
| 2022-09-24 |
0.0642 EUR |
250,182.9068 HBAR |
0.0633 EUR |
0.0629 EUR |
0.0654 EUR |
0.0641 EUR |
| 2022-09-23 |
0.0624 EUR |
508,521.8068 HBAR |
0.0609 EUR |
0.0609 EUR |
0.0638 EUR |
0.0637 EUR |
| 2022-09-22 |
0.0603 EUR |
659,331.1031 HBAR |
0.0578 EUR |
0.0578 EUR |
0.0610 EUR |
0.0610 EUR |
| 2022-09-21 |
0.0593 EUR |
542,356.3976 HBAR |
0.0582 EUR |
0.0567 EUR |
0.0611 EUR |
0.0574 EUR |
| 2022-09-20 |
0.0577 EUR |
170,973.3436 HBAR |
0.0588 EUR |
0.0570 EUR |
0.0588 EUR |
0.0576 EUR |
| 2022-09-19 |
0.0577 EUR |
408,690.3305 HBAR |
0.0574 EUR |
0.0561 EUR |
0.0590 EUR |
0.0590 EUR |
| 2022-09-18 |
0.0595 EUR |
516,350.2090 HBAR |
0.0613 EUR |
0.0564 EUR |
0.0615 EUR |
0.0576 EUR |
| 2022-09-17 |
0.0613 EUR |
244,776.8947 HBAR |
0.0619 EUR |
0.0609 EUR |
0.0619 EUR |
0.0612 EUR |
| 2022-09-16 |
0.0607 EUR |
301,507.0592 HBAR |
0.0610 EUR |
0.0600 EUR |
0.0615 EUR |
0.0606 EUR |
| 2022-09-15 |
0.0622 EUR |
533,992.9374 HBAR |
0.0643 EUR |
0.0604 EUR |
0.0643 EUR |
0.0610 EUR |
| 2022-09-14 |
0.0644 EUR |
355,960.7787 HBAR |
0.0648 EUR |
0.0628 EUR |
0.0650 EUR |
0.0643 EUR |
| 2022-09-13 |
0.0671 EUR |
893,985.6445 HBAR |
0.0716 EUR |
0.0644 EUR |
0.0725 EUR |
0.0657 EUR |
| 2022-09-12 |
0.0671 EUR |
600,459.9789 HBAR |
0.0627 EUR |
0.0627 EUR |
0.0730 EUR |
0.0725 EUR |
| 2022-09-11 |
0.0637 EUR |
244,510.6358 HBAR |
0.0637 EUR |
0.0625 EUR |
0.0646 EUR |
0.0625 EUR |
| 2022-09-10 |
0.0633 EUR |
300,000.7644 HBAR |
0.0636 EUR |
0.0629 EUR |
0.0640 EUR |
0.0631 EUR |
| 2022-09-09 |
0.0627 EUR |
281,224.8688 HBAR |
0.0615 EUR |
0.0611 EUR |
0.0633 EUR |
0.0633 EUR |
| 2022-09-08 |
0.0606 EUR |
335,698.6913 HBAR |
0.0609 EUR |
0.0597 EUR |
0.0613 EUR |
0.0611 EUR |
| 2022-09-07 |
0.0601 EUR |
291,232.5025 HBAR |
0.0594 EUR |
0.0588 EUR |
0.0611 EUR |
0.0605 EUR |
| 2022-09-06 |
0.0613 EUR |
320,374.9714 HBAR |
0.0633 EUR |
0.0585 EUR |
0.0639 EUR |
0.0594 EUR |
| 2022-09-05 |
0.0617 EUR |
354,264.0508 HBAR |
0.0619 EUR |
0.0608 EUR |
0.0628 EUR |
0.0622 EUR |
| 2022-09-04 |
0.0613 EUR |
264,142.1470 HBAR |
0.0611 EUR |
0.0607 EUR |
0.0619 EUR |
0.0618 EUR |
| 2022-09-03 |
0.0614 EUR |
199,817.2978 HBAR |
0.0623 EUR |
0.0609 EUR |
0.0623 EUR |
0.0610 EUR |
| 2022-09-02 |
0.0627 EUR |
311,093.8785 HBAR |
0.0636 EUR |
0.0616 EUR |
0.0636 EUR |
0.0621 EUR |