Identifier on Bitstamp: hbareur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0602 EUR |
256,830.0139 HBAR |
0.0602 EUR |
0.0596 EUR |
0.0616 EUR |
0.0600 EUR |
| 2022-07-11 |
0.0620 EUR |
257,194.1391 HBAR |
0.0638 EUR |
0.0600 EUR |
0.0640 EUR |
0.0600 EUR |
| 2022-07-10 |
0.0642 EUR |
234,495.6134 HBAR |
0.0671 EUR |
0.0628 EUR |
0.0682 EUR |
0.0640 EUR |
| 2022-07-09 |
0.0653 EUR |
288,684.7269 HBAR |
0.0638 EUR |
0.0636 EUR |
0.0744 EUR |
0.0668 EUR |
| 2022-07-08 |
0.0634 EUR |
121,438.2388 HBAR |
0.0636 EUR |
0.0623 EUR |
0.0646 EUR |
0.0632 EUR |
| 2022-07-07 |
0.0627 EUR |
438,693.5845 HBAR |
0.0614 EUR |
0.0608 EUR |
0.0644 EUR |
0.0636 EUR |
| 2022-07-06 |
0.0603 EUR |
319,491.6240 HBAR |
0.0596 EUR |
0.0596 EUR |
0.0611 EUR |
0.0608 EUR |
| 2022-07-05 |
0.0597 EUR |
385,371.2086 HBAR |
0.0612 EUR |
0.0570 EUR |
0.0613 EUR |
0.0598 EUR |
| 2022-07-04 |
0.0593 EUR |
921,171.1629 HBAR |
0.0589 EUR |
0.0580 EUR |
0.0610 EUR |
0.0610 EUR |
| 2022-07-03 |
0.0598 EUR |
154,606.1013 HBAR |
0.0602 EUR |
0.0585 EUR |
0.0606 EUR |
0.0595 EUR |
| 2022-07-02 |
0.0595 EUR |
89,141.1525 HBAR |
0.0592 EUR |
0.0589 EUR |
0.0611 EUR |
0.0611 EUR |
| 2022-07-01 |
0.0595 EUR |
156,039.7058 HBAR |
0.0604 EUR |
0.0583 EUR |
0.0605 EUR |
0.0595 EUR |
| 2022-06-30 |
0.0584 EUR |
596,621.0103 HBAR |
0.0611 EUR |
0.0575 EUR |
0.0612 EUR |
0.0591 EUR |
| 2022-06-29 |
0.0625 EUR |
339,319.4994 HBAR |
0.0631 EUR |
0.0610 EUR |
0.0632 EUR |
0.0615 EUR |
| 2022-06-28 |
0.0647 EUR |
266,980.1023 HBAR |
0.0650 EUR |
0.0621 EUR |
0.0669 EUR |
0.0621 EUR |
| 2022-06-27 |
0.0658 EUR |
305,058.7093 HBAR |
0.0651 EUR |
0.0649 EUR |
0.0680 EUR |
0.0660 EUR |
| 2022-06-26 |
0.0684 EUR |
165,299.1458 HBAR |
0.0697 EUR |
0.0661 EUR |
0.0715 EUR |
0.0661 EUR |
| 2022-06-25 |
0.0695 EUR |
146,793.1864 HBAR |
0.0693 EUR |
0.0675 EUR |
0.0711 EUR |
0.0695 EUR |
| 2022-06-24 |
0.0703 EUR |
301,185.1139 HBAR |
0.0694 EUR |
0.0690 EUR |
0.0718 EUR |
0.0718 EUR |
| 2022-06-23 |
0.0687 EUR |
310,955.4210 HBAR |
0.0668 EUR |
0.0668 EUR |
0.0698 EUR |
0.0693 EUR |
| 2022-06-22 |
0.0698 EUR |
189,861.1691 HBAR |
0.0711 EUR |
0.0673 EUR |
0.0725 EUR |
0.0673 EUR |
| 2022-06-21 |
0.0710 EUR |
323,753.6014 HBAR |
0.0661 EUR |
0.0661 EUR |
0.0747 EUR |
0.0695 EUR |
| 2022-06-20 |
0.0669 EUR |
317,024.1228 HBAR |
0.0627 EUR |
0.0627 EUR |
0.0700 EUR |
0.0675 EUR |
| 2022-06-19 |
0.0630 EUR |
486,401.4548 HBAR |
0.0596 EUR |
0.0581 EUR |
0.0646 EUR |
0.0634 EUR |
| 2022-06-18 |
0.0596 EUR |
236,105.1121 HBAR |
0.0659 EUR |
0.0560 EUR |
0.0659 EUR |
0.0592 EUR |
| 2022-06-17 |
0.0650 EUR |
173,853.7141 HBAR |
0.0645 EUR |
0.0611 EUR |
0.0659 EUR |
0.0643 EUR |
| 2022-06-16 |
0.0646 EUR |
286,201.8138 HBAR |
0.0684 EUR |
0.0611 EUR |
0.0684 EUR |
0.0613 EUR |
| 2022-06-15 |
0.0633 EUR |
672,146.7086 HBAR |
0.0642 EUR |
0.0575 EUR |
0.0675 EUR |
0.0675 EUR |
| 2022-06-14 |
0.0626 EUR |
263,904.1567 HBAR |
0.0600 EUR |
0.0594 EUR |
0.0650 EUR |
0.0622 EUR |
| 2022-06-13 |
0.0624 EUR |
690,152.4026 HBAR |
0.0669 EUR |
0.0580 EUR |
0.0670 EUR |
0.0610 EUR |
| 2022-06-12 |
0.0689 EUR |
107,292.7286 HBAR |
0.0732 EUR |
0.0666 EUR |
0.0732 EUR |
0.0666 EUR |
| 2022-06-11 |
0.0750 EUR |
172,781.0982 HBAR |
0.0783 EUR |
0.0715 EUR |
0.0783 EUR |
0.0752 EUR |
| 2022-06-10 |
0.0789 EUR |
190,708.1136 HBAR |
0.0814 EUR |
0.0763 EUR |
0.0815 EUR |
0.0770 EUR |
| 2022-06-09 |
0.0825 EUR |
71,790.5133 HBAR |
0.0814 EUR |
0.0814 EUR |
0.0837 EUR |
0.0824 EUR |
| 2022-06-08 |
0.0833 EUR |
107,447.8399 HBAR |
0.0826 EUR |
0.0817 EUR |
0.0839 EUR |
0.0828 EUR |
| 2022-06-07 |
0.0850 EUR |
177,111.8606 HBAR |
0.0846 EUR |
0.0834 EUR |
0.0871 EUR |
0.0847 EUR |
| 2022-06-06 |
0.0897 EUR |
93,272.3595 HBAR |
0.0882 EUR |
0.0876 EUR |
0.0909 EUR |
0.0900 EUR |
| 2022-06-05 |
0.0874 EUR |
230,308.6933 HBAR |
0.0873 EUR |
0.0849 EUR |
0.0885 EUR |
0.0876 EUR |
| 2022-06-04 |
0.0834 EUR |
65,095.1992 HBAR |
0.0824 EUR |
0.0824 EUR |
0.0840 EUR |
0.0835 EUR |
| 2022-06-03 |
0.0835 EUR |
137,647.5637 HBAR |
0.0851 EUR |
0.0820 EUR |
0.0855 EUR |
0.0828 EUR |
| 2022-06-02 |
0.0841 EUR |
134,160.7787 HBAR |
0.0841 EUR |
0.0832 EUR |
0.0860 EUR |
0.0860 EUR |
| 2022-06-01 |
0.0870 EUR |
196,797.5222 HBAR |
0.0910 EUR |
0.0829 EUR |
0.0910 EUR |
0.0849 EUR |
| 2022-05-31 |
0.0895 EUR |
267,334.8939 HBAR |
0.0915 EUR |
0.0871 EUR |
0.0915 EUR |
0.0886 EUR |
| 2022-05-30 |
0.0879 EUR |
274,002.1484 HBAR |
0.0835 EUR |
0.0835 EUR |
0.0900 EUR |
0.0898 EUR |
| 2022-05-29 |
0.0830 EUR |
70,160.5102 HBAR |
0.0810 EUR |
0.0810 EUR |
0.0843 EUR |
0.0843 EUR |
| 2022-05-28 |
0.0824 EUR |
272,024.4470 HBAR |
0.0818 EUR |
0.0816 EUR |
0.0832 EUR |
0.0822 EUR |
| 2022-05-27 |
0.0834 EUR |
278,088.7327 HBAR |
0.0843 EUR |
0.0800 EUR |
0.0945 EUR |
0.0814 EUR |
| 2022-05-26 |
0.0869 EUR |
205,155.0974 HBAR |
0.0924 EUR |
0.0820 EUR |
0.0924 EUR |
0.0844 EUR |
| 2022-05-25 |
0.0920 EUR |
334,825.8209 HBAR |
0.0916 EUR |
0.0900 EUR |
0.0941 EUR |
0.0921 EUR |
| 2022-05-24 |
0.0915 EUR |
216,325.6230 HBAR |
0.0924 EUR |
0.0870 EUR |
0.0934 EUR |
0.0929 EUR |