Identifier on Bitstamp: hbareur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0601 EUR |
352,798.2099 HBAR |
0.0609 EUR |
0.0576 EUR |
0.0619 EUR |
0.0577 EUR |
| 2024-07-30 |
0.0615 EUR |
632,153.0842 HBAR |
0.0625 EUR |
0.0606 EUR |
0.0626 EUR |
0.0610 EUR |
| 2024-07-29 |
0.0631 EUR |
424,181.9573 HBAR |
0.0624 EUR |
0.0617 EUR |
0.0640 EUR |
0.0618 EUR |
| 2024-07-28 |
0.0625 EUR |
137,248.3161 HBAR |
0.0628 EUR |
0.0617 EUR |
0.0633 EUR |
0.0619 EUR |
| 2024-07-27 |
0.0637 EUR |
258,755.4832 HBAR |
0.0633 EUR |
0.0624 EUR |
0.0647 EUR |
0.0637 EUR |
| 2024-07-26 |
0.0624 EUR |
367,345.5113 HBAR |
0.0613 EUR |
0.0613 EUR |
0.0630 EUR |
0.0630 EUR |
| 2024-07-25 |
0.0601 EUR |
518,179.1952 HBAR |
0.0600 EUR |
0.0590 EUR |
0.0622 EUR |
0.0611 EUR |
| 2024-07-24 |
0.0637 EUR |
441,755.8802 HBAR |
0.0627 EUR |
0.0615 EUR |
0.0648 EUR |
0.0615 EUR |
| 2024-07-23 |
0.0632 EUR |
1,627,829.5029 HBAR |
0.0651 EUR |
0.0623 EUR |
0.0657 EUR |
0.0626 EUR |
| 2024-07-22 |
0.0660 EUR |
693,892.9673 HBAR |
0.0662 EUR |
0.0650 EUR |
0.0669 EUR |
0.0650 EUR |
| 2024-07-21 |
0.0678 EUR |
72,667.7650 HBAR |
0.0679 EUR |
0.0658 EUR |
0.0680 EUR |
0.0679 EUR |
| 2024-07-20 |
0.0679 EUR |
59,161.2124 HBAR |
0.0685 EUR |
0.0673 EUR |
0.0687 EUR |
0.0686 EUR |
| 2024-07-19 |
0.0679 EUR |
142,320.3834 HBAR |
0.0664 EUR |
0.0655 EUR |
0.0694 EUR |
0.0689 EUR |
| 2024-07-18 |
0.0673 EUR |
209,833.9819 HBAR |
0.0690 EUR |
0.0653 EUR |
0.0738 EUR |
0.0655 EUR |
| 2024-07-17 |
0.0705 EUR |
127,577.7233 HBAR |
0.0707 EUR |
0.0686 EUR |
0.0719 EUR |
0.0693 EUR |
| 2024-07-16 |
0.0703 EUR |
175,914.6972 HBAR |
0.0720 EUR |
0.0689 EUR |
0.0740 EUR |
0.0699 EUR |
| 2024-07-15 |
0.0688 EUR |
161,783.7501 HBAR |
0.0675 EUR |
0.0675 EUR |
0.0727 EUR |
0.0727 EUR |
| 2024-07-14 |
0.0653 EUR |
100,155.6405 HBAR |
0.0664 EUR |
0.0641 EUR |
0.0684 EUR |
0.0650 EUR |
| 2024-07-13 |
0.0630 EUR |
219,387.8436 HBAR |
0.0616 EUR |
0.0616 EUR |
0.0700 EUR |
0.0660 EUR |
| 2024-07-12 |
0.0614 EUR |
113,596.9043 HBAR |
0.0600 EUR |
0.0597 EUR |
0.0636 EUR |
0.0617 EUR |
| 2024-07-11 |
0.0617 EUR |
74,488.8024 HBAR |
0.0620 EUR |
0.0603 EUR |
0.0628 EUR |
0.0603 EUR |
| 2024-07-10 |
0.0622 EUR |
210,244.6509 HBAR |
0.0622 EUR |
0.0613 EUR |
0.0641 EUR |
0.0615 EUR |
| 2024-07-09 |
0.0626 EUR |
189,715.5748 HBAR |
0.0614 EUR |
0.0614 EUR |
0.0633 EUR |
0.0630 EUR |
| 2024-07-08 |
0.0609 EUR |
227,490.3055 HBAR |
0.0593 EUR |
0.0591 EUR |
0.0630 EUR |
0.0612 EUR |
| 2024-07-07 |
0.0630 EUR |
109,359.7842 HBAR |
0.0643 EUR |
0.0602 EUR |
0.0644 EUR |
0.0602 EUR |
| 2024-07-06 |
0.0637 EUR |
63,374.8157 HBAR |
0.0633 EUR |
0.0617 EUR |
0.0654 EUR |
0.0651 EUR |
| 2024-07-05 |
0.0579 EUR |
842,216.3664 HBAR |
0.0600 EUR |
0.0546 EUR |
0.0623 EUR |
0.0622 EUR |
| 2024-07-04 |
0.0636 EUR |
693,086.4139 HBAR |
0.0661 EUR |
0.0610 EUR |
0.0662 EUR |
0.0614 EUR |
| 2024-07-03 |
0.0688 EUR |
842,333.7799 HBAR |
0.0724 EUR |
0.0666 EUR |
0.0724 EUR |
0.0670 EUR |
| 2024-07-02 |
0.0728 EUR |
331,457.7149 HBAR |
0.0729 EUR |
0.0717 EUR |
0.0737 EUR |
0.0732 EUR |
| 2024-07-01 |
0.0713 EUR |
278,126.9107 HBAR |
0.0717 EUR |
0.0697 EUR |
0.0729 EUR |
0.0724 EUR |
| 2024-06-30 |
0.0710 EUR |
57,020.0836 HBAR |
0.0707 EUR |
0.0703 EUR |
0.0720 EUR |
0.0717 EUR |
| 2024-06-29 |
0.0720 EUR |
83,743.7105 HBAR |
0.0725 EUR |
0.0710 EUR |
0.0729 EUR |
0.0710 EUR |
| 2024-06-28 |
0.0731 EUR |
226,064.4054 HBAR |
0.0736 EUR |
0.0718 EUR |
0.0744 EUR |
0.0718 EUR |
| 2024-06-27 |
0.0732 EUR |
914,411.1956 HBAR |
0.0708 EUR |
0.0703 EUR |
0.0746 EUR |
0.0741 EUR |
| 2024-06-26 |
0.0727 EUR |
99,939.8074 HBAR |
0.0733 EUR |
0.0702 EUR |
0.0736 EUR |
0.0703 EUR |
| 2024-06-25 |
0.0739 EUR |
90,075.0604 HBAR |
0.0720 EUR |
0.0720 EUR |
0.0752 EUR |
0.0736 EUR |
| 2024-06-24 |
0.0694 EUR |
361,967.1866 HBAR |
0.0711 EUR |
0.0681 EUR |
0.0712 EUR |
0.0692 EUR |
| 2024-06-23 |
0.0727 EUR |
25,631.4366 HBAR |
0.0735 EUR |
0.0717 EUR |
0.0741 EUR |
0.0717 EUR |
| 2024-06-22 |
0.0732 EUR |
85,341.9720 HBAR |
0.0732 EUR |
0.0728 EUR |
0.0735 EUR |
0.0728 EUR |
| 2024-06-21 |
0.0749 EUR |
94,655.6588 HBAR |
0.0746 EUR |
0.0734 EUR |
0.0759 EUR |
0.0738 EUR |
| 2024-06-20 |
0.0772 EUR |
856,329.1813 HBAR |
0.0753 EUR |
0.0751 EUR |
0.0791 EUR |
0.0755 EUR |
| 2024-06-19 |
0.0751 EUR |
514,194.6014 HBAR |
0.0746 EUR |
0.0740 EUR |
0.0760 EUR |
0.0754 EUR |
| 2024-06-18 |
0.0708 EUR |
463,257.1935 HBAR |
0.0741 EUR |
0.0690 EUR |
0.0741 EUR |
0.0722 EUR |
| 2024-06-17 |
0.0765 EUR |
361,668.8914 HBAR |
0.0796 EUR |
0.0745 EUR |
0.0796 EUR |
0.0755 EUR |
| 2024-06-16 |
0.0801 EUR |
215,674.1714 HBAR |
0.0790 EUR |
0.0790 EUR |
0.0804 EUR |
0.0801 EUR |
| 2024-06-15 |
0.0800 EUR |
100,004.2930 HBAR |
0.0807 EUR |
0.0792 EUR |
0.0808 EUR |
0.0793 EUR |
| 2024-06-14 |
0.0801 EUR |
477,260.9305 HBAR |
0.0819 EUR |
0.0793 EUR |
0.0842 EUR |
0.0807 EUR |
| 2024-06-13 |
0.0823 EUR |
181,635.0051 HBAR |
0.0841 EUR |
0.0818 EUR |
0.0841 EUR |
0.0822 EUR |
| 2024-06-12 |
0.0841 EUR |
157,086.6904 HBAR |
0.0813 EUR |
0.0809 EUR |
0.0862 EUR |
0.0850 EUR |