Identifier on Bitstamp: hbareur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0434 EUR |
3,844,843.9543 HBAR |
0.0431 EUR |
0.0431 EUR |
0.0451 EUR |
0.0446 EUR |
| 2023-10-19 |
0.0433 EUR |
2,572,632.4383 HBAR |
0.0448 EUR |
0.0431 EUR |
0.0448 EUR |
0.0431 EUR |
| 2023-10-18 |
0.0457 EUR |
465,662.4341 HBAR |
0.0456 EUR |
0.0453 EUR |
0.0461 EUR |
0.0454 EUR |
| 2023-10-17 |
0.0441 EUR |
310,730.1733 HBAR |
0.0447 EUR |
0.0438 EUR |
0.0449 EUR |
0.0441 EUR |
| 2023-10-16 |
0.0454 EUR |
2,193,671.0541 HBAR |
0.0445 EUR |
0.0445 EUR |
0.0461 EUR |
0.0452 EUR |
| 2023-10-15 |
0.0447 EUR |
169,114.3438 HBAR |
0.0446 EUR |
0.0445 EUR |
0.0450 EUR |
0.0446 EUR |
| 2023-10-14 |
0.0445 EUR |
101,344.3656 HBAR |
0.0445 EUR |
0.0443 EUR |
0.0447 EUR |
0.0445 EUR |
| 2023-10-13 |
0.0441 EUR |
306,175.5869 HBAR |
0.0435 EUR |
0.0432 EUR |
0.0447 EUR |
0.0445 EUR |
| 2023-10-12 |
0.0429 EUR |
1,002,822.8771 HBAR |
0.0437 EUR |
0.0426 EUR |
0.0439 EUR |
0.0430 EUR |
| 2023-10-11 |
0.0434 EUR |
944,502.3492 HBAR |
0.0437 EUR |
0.0420 EUR |
0.0438 EUR |
0.0436 EUR |
| 2023-10-10 |
0.0443 EUR |
147,176.4935 HBAR |
0.0442 EUR |
0.0439 EUR |
0.0447 EUR |
0.0440 EUR |
| 2023-10-09 |
0.0441 EUR |
1,614,017.5574 HBAR |
0.0455 EUR |
0.0434 EUR |
0.0485 EUR |
0.0440 EUR |
| 2023-10-08 |
0.0454 EUR |
92,531.7782 HBAR |
0.0455 EUR |
0.0453 EUR |
0.0456 EUR |
0.0456 EUR |
| 2023-10-07 |
0.0457 EUR |
104,278.2056 HBAR |
0.0458 EUR |
0.0454 EUR |
0.0460 EUR |
0.0454 EUR |
| 2023-10-06 |
0.0457 EUR |
722,188.1059 HBAR |
0.0458 EUR |
0.0454 EUR |
0.0460 EUR |
0.0458 EUR |
| 2023-10-05 |
0.0462 EUR |
969,653.5395 HBAR |
0.0465 EUR |
0.0455 EUR |
0.0465 EUR |
0.0458 EUR |
| 2023-10-04 |
0.0463 EUR |
384,578.8176 HBAR |
0.0462 EUR |
0.0459 EUR |
0.0466 EUR |
0.0464 EUR |
| 2023-10-03 |
0.0476 EUR |
354,124.5982 HBAR |
0.0487 EUR |
0.0472 EUR |
0.0488 EUR |
0.0472 EUR |
| 2023-10-02 |
0.0482 EUR |
562,422.4495 HBAR |
0.0484 EUR |
0.0473 EUR |
0.0492 EUR |
0.0476 EUR |
| 2023-10-01 |
0.0474 EUR |
138,718.2116 HBAR |
0.0470 EUR |
0.0470 EUR |
0.0482 EUR |
0.0482 EUR |
| 2023-09-30 |
0.0471 EUR |
117,531.2690 HBAR |
0.0470 EUR |
0.0469 EUR |
0.0474 EUR |
0.0469 EUR |
| 2023-09-29 |
0.0470 EUR |
583,122.1768 HBAR |
0.0469 EUR |
0.0466 EUR |
0.0472 EUR |
0.0466 EUR |
| 2023-09-28 |
0.0471 EUR |
296,178.3590 HBAR |
0.0472 EUR |
0.0467 EUR |
0.0473 EUR |
0.0472 EUR |
| 2023-09-27 |
0.0469 EUR |
115,277.1945 HBAR |
0.0464 EUR |
0.0462 EUR |
0.0473 EUR |
0.0468 EUR |
| 2023-09-26 |
0.0470 EUR |
364,486.6578 HBAR |
0.0476 EUR |
0.0463 EUR |
0.0476 EUR |
0.0466 EUR |
| 2023-09-25 |
0.0472 EUR |
566,844.2473 HBAR |
0.0465 EUR |
0.0465 EUR |
0.0477 EUR |
0.0477 EUR |
| 2023-09-24 |
0.0475 EUR |
227,037.1623 HBAR |
0.0480 EUR |
0.0468 EUR |
0.0480 EUR |
0.0468 EUR |
| 2023-09-23 |
0.0482 EUR |
204,515.3792 HBAR |
0.0475 EUR |
0.0474 EUR |
0.0487 EUR |
0.0487 EUR |
| 2023-09-22 |
0.0471 EUR |
235,685.2565 HBAR |
0.0473 EUR |
0.0469 EUR |
0.0475 EUR |
0.0475 EUR |
| 2023-09-21 |
0.0474 EUR |
927,428.4255 HBAR |
0.0482 EUR |
0.0468 EUR |
0.0483 EUR |
0.0476 EUR |
| 2023-09-20 |
0.0471 EUR |
152,089.9503 HBAR |
0.0477 EUR |
0.0466 EUR |
0.0480 EUR |
0.0476 EUR |
| 2023-09-19 |
0.0472 EUR |
332,906.1294 HBAR |
0.0470 EUR |
0.0468 EUR |
0.0478 EUR |
0.0475 EUR |
| 2023-09-18 |
0.0477 EUR |
645,307.9092 HBAR |
0.0471 EUR |
0.0470 EUR |
0.0483 EUR |
0.0470 EUR |
| 2023-09-17 |
0.0466 EUR |
233,415.5803 HBAR |
0.0481 EUR |
0.0460 EUR |
0.0481 EUR |
0.0466 EUR |
| 2023-09-16 |
0.0480 EUR |
83,776.3763 HBAR |
0.0487 EUR |
0.0476 EUR |
0.0487 EUR |
0.0483 EUR |
| 2023-09-15 |
0.0473 EUR |
399,286.0930 HBAR |
0.0479 EUR |
0.0468 EUR |
0.0484 EUR |
0.0484 EUR |
| 2023-09-14 |
0.0485 EUR |
1,495,812.9315 HBAR |
0.0475 EUR |
0.0475 EUR |
0.0490 EUR |
0.0484 EUR |
| 2023-09-13 |
0.0453 EUR |
489,360.3033 HBAR |
0.0439 EUR |
0.0439 EUR |
0.0464 EUR |
0.0464 EUR |
| 2023-09-12 |
0.0439 EUR |
628,239.2958 HBAR |
0.0432 EUR |
0.0430 EUR |
0.0443 EUR |
0.0439 EUR |
| 2023-09-11 |
0.0429 EUR |
1,070,665.6444 HBAR |
0.0445 EUR |
0.0424 EUR |
0.0445 EUR |
0.0430 EUR |
| 2023-09-10 |
0.0444 EUR |
558,349.7080 HBAR |
0.0455 EUR |
0.0430 EUR |
0.0455 EUR |
0.0448 EUR |
| 2023-09-09 |
0.0461 EUR |
2,544,083.9997 HBAR |
0.0469 EUR |
0.0455 EUR |
0.0469 EUR |
0.0458 EUR |
| 2023-09-08 |
0.0466 EUR |
418,515.3899 HBAR |
0.0469 EUR |
0.0461 EUR |
0.0474 EUR |
0.0467 EUR |
| 2023-09-07 |
0.0460 EUR |
861,138.5978 HBAR |
0.0461 EUR |
0.0455 EUR |
0.0536 EUR |
0.0467 EUR |
| 2023-09-06 |
0.0455 EUR |
1,348,957.4543 HBAR |
0.0465 EUR |
0.0445 EUR |
0.0557 EUR |
0.0458 EUR |
| 2023-09-05 |
0.0454 EUR |
545,898.1497 HBAR |
0.0447 EUR |
0.0445 EUR |
0.0465 EUR |
0.0461 EUR |
| 2023-09-04 |
0.0449 EUR |
920,869.3910 HBAR |
0.0450 EUR |
0.0445 EUR |
0.0453 EUR |
0.0447 EUR |
| 2023-09-03 |
0.0457 EUR |
526,593.7920 HBAR |
0.0463 EUR |
0.0447 EUR |
0.0465 EUR |
0.0452 EUR |
| 2023-09-02 |
0.0455 EUR |
721,898.5213 HBAR |
0.0465 EUR |
0.0446 EUR |
0.0465 EUR |
0.0453 EUR |
| 2023-09-01 |
0.0465 EUR |
1,348,413.7499 HBAR |
0.0487 EUR |
0.0453 EUR |
0.0487 EUR |
0.0463 EUR |