Identifier on Bitstamp: icpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
12.0310 EUR |
1,667.4097 ICP |
0.0000 EUR |
11.8530 EUR |
12.1950 EUR |
11.8970 EUR |
| 2025-01-04 |
12.0290 EUR |
1,737.5014 ICP |
12.1560 EUR |
11.7960 EUR |
12.1950 EUR |
11.8970 EUR |
| 2025-01-03 |
11.4160 EUR |
4,699.3642 ICP |
10.3870 EUR |
10.3870 EUR |
11.9740 EUR |
11.7300 EUR |
| 2025-01-02 |
10.3730 EUR |
1,067.6580 ICP |
10.2570 EUR |
10.1510 EUR |
10.6120 EUR |
10.3870 EUR |
| 2025-01-01 |
9.5140 EUR |
57.4391 ICP |
9.5000 EUR |
9.5000 EUR |
9.9280 EUR |
9.9280 EUR |
| 2024-12-31 |
9.6040 EUR |
565.3344 ICP |
9.5130 EUR |
9.5000 EUR |
9.8780 EUR |
9.5000 EUR |
| 2024-12-30 |
9.6440 EUR |
317.3111 ICP |
9.8780 EUR |
9.3970 EUR |
9.9980 EUR |
9.6280 EUR |
| 2024-12-29 |
9.7310 EUR |
170.3515 ICP |
9.8150 EUR |
9.6630 EUR |
10.3520 EUR |
9.6780 EUR |
| 2024-12-28 |
9.8660 EUR |
176.9371 ICP |
9.7350 EUR |
9.6680 EUR |
10.3520 EUR |
10.2670 EUR |
| 2024-12-27 |
9.8990 EUR |
165.6012 ICP |
9.9780 EUR |
9.7750 EUR |
10.1680 EUR |
9.7750 EUR |
| 2024-12-26 |
10.1320 EUR |
483.8182 ICP |
10.5000 EUR |
9.8120 EUR |
10.5000 EUR |
10.0540 EUR |
| 2024-12-25 |
10.9810 EUR |
280.1057 ICP |
11.0000 EUR |
10.8460 EUR |
11.1280 EUR |
10.9590 EUR |
| 2024-12-24 |
10.7730 EUR |
328.1891 ICP |
10.3670 EUR |
10.3670 EUR |
10.8100 EUR |
10.7390 EUR |
| 2024-12-23 |
9.6650 EUR |
369.1278 ICP |
9.6400 EUR |
9.5000 EUR |
9.8320 EUR |
9.7250 EUR |
| 2024-12-22 |
9.4730 EUR |
166.2533 ICP |
9.5000 EUR |
9.3820 EUR |
9.8000 EUR |
9.8000 EUR |
| 2024-12-21 |
10.2610 EUR |
736.8462 ICP |
10.6790 EUR |
9.7340 EUR |
10.8930 EUR |
9.7340 EUR |
| 2024-12-20 |
9.6400 EUR |
4,352.1733 ICP |
9.9220 EUR |
8.6400 EUR |
10.3900 EUR |
10.2210 EUR |
| 2024-12-19 |
10.2250 EUR |
1,987.7729 ICP |
10.8140 EUR |
9.6000 EUR |
10.8840 EUR |
9.9020 EUR |
| 2024-12-18 |
11.4840 EUR |
2,477.7170 ICP |
11.4540 EUR |
10.8580 EUR |
11.7980 EUR |
10.8840 EUR |
| 2024-12-17 |
12.0210 EUR |
1,496.6379 ICP |
12.0330 EUR |
11.6080 EUR |
12.2660 EUR |
11.6100 EUR |
| 2024-12-16 |
12.3270 EUR |
774.9330 ICP |
12.7510 EUR |
11.9610 EUR |
12.7580 EUR |
12.2820 EUR |
| 2024-12-15 |
12.3310 EUR |
420.5772 ICP |
12.1160 EUR |
11.9680 EUR |
12.6730 EUR |
12.4320 EUR |
| 2024-12-14 |
12.2410 EUR |
367.6836 ICP |
12.9040 EUR |
12.0160 EUR |
12.9890 EUR |
12.1230 EUR |
| 2024-12-13 |
12.9950 EUR |
2,137.0460 ICP |
12.8510 EUR |
12.6110 EUR |
13.0250 EUR |
12.7440 EUR |
| 2024-12-12 |
12.8800 EUR |
2,142.9857 ICP |
12.6570 EUR |
12.6570 EUR |
13.4950 EUR |
12.8510 EUR |
| 2024-12-11 |
11.1950 EUR |
11,625.3098 ICP |
11.1480 EUR |
11.1100 EUR |
12.3130 EUR |
12.3070 EUR |
| 2024-12-10 |
11.0390 EUR |
11,973.7459 ICP |
12.0000 EUR |
10.4490 EUR |
12.0010 EUR |
11.3790 EUR |
| 2024-12-09 |
12.5370 EUR |
3,290.1776 ICP |
13.8420 EUR |
10.7580 EUR |
14.2990 EUR |
12.0010 EUR |
| 2024-12-08 |
13.6350 EUR |
638.8550 ICP |
13.8280 EUR |
13.4390 EUR |
13.8360 EUR |
13.7710 EUR |
| 2024-12-07 |
14.3740 EUR |
629.8958 ICP |
14.4000 EUR |
13.8680 EUR |
14.7070 EUR |
13.8680 EUR |
| 2024-12-06 |
14.2170 EUR |
4,587.1548 ICP |
13.9070 EUR |
13.6590 EUR |
14.5140 EUR |
14.4870 EUR |
| 2024-12-05 |
13.9060 EUR |
2,886.5895 ICP |
13.9670 EUR |
13.3050 EUR |
14.6260 EUR |
13.3050 EUR |
| 2024-12-04 |
14.1570 EUR |
4,308.0909 ICP |
14.0260 EUR |
12.6670 EUR |
15.6000 EUR |
14.0720 EUR |
| 2024-12-03 |
13.7000 EUR |
7,424.2736 ICP |
13.1240 EUR |
12.4000 EUR |
13.9120 EUR |
13.7600 EUR |
| 2024-12-02 |
12.5430 EUR |
3,607.0316 ICP |
12.0850 EUR |
11.9200 EUR |
12.9590 EUR |
12.7670 EUR |
| 2024-12-01 |
11.9540 EUR |
1,658.5774 ICP |
11.4300 EUR |
11.4300 EUR |
12.3100 EUR |
12.0240 EUR |
| 2024-11-30 |
11.7510 EUR |
790.1444 ICP |
11.2530 EUR |
11.1530 EUR |
12.0260 EUR |
11.8460 EUR |
| 2024-11-29 |
11.0890 EUR |
287.9913 ICP |
10.9990 EUR |
10.7010 EUR |
11.4300 EUR |
11.3770 EUR |
| 2024-11-28 |
10.7520 EUR |
1,009.7874 ICP |
10.8010 EUR |
10.5800 EUR |
10.9480 EUR |
10.9330 EUR |
| 2024-11-27 |
10.9350 EUR |
2,390.3992 ICP |
10.6590 EUR |
10.4600 EUR |
11.2140 EUR |
11.1690 EUR |
| 2024-11-26 |
10.7020 EUR |
1,536.2604 ICP |
11.2060 EUR |
9.7850 EUR |
11.3230 EUR |
10.6610 EUR |
| 2024-11-25 |
11.5220 EUR |
5,061.2402 ICP |
11.0040 EUR |
10.3120 EUR |
12.1000 EUR |
11.0130 EUR |
| 2024-11-24 |
10.2780 EUR |
3,656.1026 ICP |
11.1000 EUR |
10.0000 EUR |
11.1620 EUR |
11.1620 EUR |
| 2024-11-23 |
10.9710 EUR |
1,854.6054 ICP |
10.1790 EUR |
10.1780 EUR |
11.3030 EUR |
10.9820 EUR |
| 2024-11-22 |
9.8660 EUR |
7,709.5723 ICP |
8.8750 EUR |
8.8750 EUR |
10.5370 EUR |
10.5370 EUR |
| 2024-11-21 |
8.6830 EUR |
946.8925 ICP |
8.4230 EUR |
8.2880 EUR |
8.9260 EUR |
8.8140 EUR |
| 2024-11-20 |
8.5780 EUR |
1,566.1011 ICP |
8.6170 EUR |
8.4000 EUR |
8.8380 EUR |
8.5170 EUR |
| 2024-11-19 |
8.6870 EUR |
754.5883 ICP |
9.0940 EUR |
8.5570 EUR |
9.1690 EUR |
8.5620 EUR |
| 2024-11-18 |
8.8370 EUR |
898.6809 ICP |
8.7050 EUR |
8.5320 EUR |
8.9480 EUR |
8.8110 EUR |
| 2024-11-17 |
9.1900 EUR |
6,227.5610 ICP |
8.5000 EUR |
8.4580 EUR |
9.3960 EUR |
8.5790 EUR |