Crypto exchange Bitstamp
Market Internet Computer (ICP) / EUR
Identifier on Bitstamp: icpeur12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-28 | 8.7460 EUR | 139.9319 ICP | 8.8290 EUR | 8.5360 EUR | 8.8360 EUR | 8.5360 EUR |
| 2024-07-27 | 8.9430 EUR | 363.4920 ICP | 8.9130 EUR | 8.7000 EUR | 9.1900 EUR | 8.9880 EUR |
| 2024-07-26 | 8.9620 EUR | 2,852.1515 ICP | 9.0340 EUR | 8.8210 EUR | 9.1650 EUR | 9.0090 EUR |
| 2024-07-25 | 8.7880 EUR | 2,223.5482 ICP | 9.0420 EUR | 8.6810 EUR | 9.0420 EUR | 9.0000 EUR |
| 2024-07-24 | 9.0750 EUR | 2,222.4783 ICP | 8.9750 EUR | 8.8840 EUR | 9.3000 EUR | 8.9000 EUR |
| 2024-07-23 | 9.0910 EUR | 5,617.8195 ICP | 9.2640 EUR | 8.5050 EUR | 9.3740 EUR | 8.5050 EUR |
| 2024-07-22 | 9.6670 EUR | 2,672.7283 ICP | 9.8070 EUR | 9.3240 EUR | 9.9400 EUR | 9.3240 EUR |
| 2024-07-21 | 9.6060 EUR | 2,226.9451 ICP | 9.3230 EUR | 9.2940 EUR | 9.9060 EUR | 9.7820 EUR |
| 2024-07-20 | 9.4310 EUR | 3,246.5093 ICP | 9.4320 EUR | 9.3330 EUR | 9.6750 EUR | 9.3330 EUR |
| 2024-07-19 | 8.9240 EUR | 1,912.8764 ICP | 8.7240 EUR | 8.6730 EUR | 9.3750 EUR | 9.3530 EUR |
| 2024-07-18 | 8.9640 EUR | 2,953.3723 ICP | 9.3710 EUR | 8.7880 EUR | 9.4340 EUR | 8.9510 EUR |
| 2024-07-17 | 9.2380 EUR | 2,155.9501 ICP | 8.7800 EUR | 8.7710 EUR | 9.4820 EUR | 9.4500 EUR |
| 2024-07-16 | 8.8110 EUR | 4,004.7923 ICP | 8.8800 EUR | 8.5310 EUR | 8.9990 EUR | 8.7700 EUR |
| 2024-07-15 | 8.4750 EUR | 4,869.3823 ICP | 8.1780 EUR | 8.0640 EUR | 9.2500 EUR | 8.8050 EUR |
| 2024-07-14 | 7.9690 EUR | 4,602.8211 ICP | 7.7840 EUR | 7.6550 EUR | 8.1950 EUR | 7.9460 EUR |
| 2024-07-13 | 7.5170 EUR | 20,902.7259 ICP | 7.4490 EUR | 7.2880 EUR | 7.6110 EUR | 7.6100 EUR |
| 2024-07-12 | 6.7920 EUR | 697.5061 ICP | 6.7080 EUR | 6.5460 EUR | 7.4490 EUR | 6.7100 EUR |
| 2024-07-11 | 6.9300 EUR | 211.7391 ICP | 6.9510 EUR | 6.7730 EUR | 6.9640 EUR | 6.7730 EUR |
| 2024-07-10 | 6.7110 EUR | 2,036.8715 ICP | 6.6500 EUR | 6.6270 EUR | 7.3860 EUR | 6.6270 EUR |
| 2024-07-09 | 6.6180 EUR | 613.8586 ICP | 6.5490 EUR | 6.5490 EUR | 6.7580 EUR | 6.6630 EUR |
| 2024-07-08 | 6.5220 EUR | 1,204.6468 ICP | 6.2920 EUR | 6.2920 EUR | 6.7550 EUR | 6.3560 EUR |
| 2024-07-07 | 6.9370 EUR | 193.7373 ICP | 6.9840 EUR | 6.4050 EUR | 6.9840 EUR | 6.4050 EUR |
| 2024-07-06 | 6.6600 EUR | 1,256.1456 ICP | 6.2780 EUR | 6.2780 EUR | 6.9500 EUR | 6.8130 EUR |
| 2024-07-05 | 5.8060 EUR | 3,128.4005 ICP | 6.1300 EUR | 5.5040 EUR | 6.3200 EUR | 6.2130 EUR |
| 2024-07-04 | 6.3950 EUR | 3,391.4172 ICP | 6.5060 EUR | 6.2590 EUR | 6.6110 EUR | 6.4270 EUR |
| 2024-07-03 | 7.1110 EUR | 689.4399 ICP | 7.3100 EUR | 6.8000 EUR | 7.3220 EUR | 6.8000 EUR |
| 2024-07-02 | 7.4250 EUR | 3,436.4532 ICP | 7.4980 EUR | 7.2000 EUR | 7.7290 EUR | 7.3220 EUR |
| 2024-07-01 | 7.6570 EUR | 16,667.6457 ICP | 7.5890 EUR | 7.5070 EUR | 7.7830 EUR | 7.5070 EUR |
| 2024-06-30 | 7.4430 EUR | 13,988.9056 ICP | 7.4020 EUR | 7.2670 EUR | 7.6660 EUR | 7.6050 EUR |
| 2024-06-29 | 7.4650 EUR | 7,493.6040 ICP | 7.3560 EUR | 7.1940 EUR | 7.7840 EUR | 7.3860 EUR |
| 2024-06-28 | 7.5560 EUR | 8,374.8757 ICP | 7.6870 EUR | 7.1510 EUR | 7.7840 EUR | 7.4100 EUR |
| 2024-06-27 | 7.6630 EUR | 7,130.1829 ICP | 7.5100 EUR | 6.0010 EUR | 8.4000 EUR | 7.7110 EUR |
12