Identifier on Bitstamp: icpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
7.8480 EUR |
1,739.2500 ICP |
8.0000 EUR |
7.5860 EUR |
8.4210 EUR |
7.7690 EUR |
| 2024-11-12 |
8.2840 EUR |
12,769.3576 ICP |
8.7770 EUR |
8.0000 EUR |
9.0720 EUR |
8.1640 EUR |
| 2024-11-11 |
8.5960 EUR |
8,648.1773 ICP |
8.2750 EUR |
8.2750 EUR |
8.7690 EUR |
8.5990 EUR |
| 2024-11-10 |
8.2340 EUR |
858.2554 ICP |
8.1070 EUR |
7.7490 EUR |
8.8500 EUR |
8.7590 EUR |
| 2024-11-09 |
7.9080 EUR |
27,150.5079 ICP |
7.9890 EUR |
7.5110 EUR |
8.8500 EUR |
7.7960 EUR |
| 2024-11-08 |
7.7850 EUR |
1,908.3442 ICP |
7.1730 EUR |
7.1280 EUR |
8.0730 EUR |
8.0730 EUR |
| 2024-11-07 |
7.1490 EUR |
3,778.8343 ICP |
7.3350 EUR |
7.0230 EUR |
7.5170 EUR |
7.1930 EUR |
| 2024-11-06 |
7.3080 EUR |
620.0567 ICP |
7.3990 EUR |
7.0750 EUR |
7.4680 EUR |
7.3180 EUR |
| 2024-11-05 |
6.9640 EUR |
190.5521 ICP |
6.5360 EUR |
6.5360 EUR |
7.4000 EUR |
6.7800 EUR |
| 2024-11-04 |
6.5240 EUR |
249.7114 ICP |
6.6480 EUR |
6.3960 EUR |
6.6480 EUR |
6.3960 EUR |
| 2024-11-03 |
6.7320 EUR |
508.4229 ICP |
6.7760 EUR |
6.4750 EUR |
6.8000 EUR |
6.4750 EUR |
| 2024-11-02 |
7.0410 EUR |
338.7319 ICP |
7.3140 EUR |
7.0000 EUR |
7.3140 EUR |
7.0330 EUR |
| 2024-11-01 |
7.3310 EUR |
604.0793 ICP |
7.2890 EUR |
7.1500 EUR |
7.4300 EUR |
7.1500 EUR |
| 2024-10-31 |
7.3760 EUR |
165.7453 ICP |
7.4000 EUR |
7.2360 EUR |
7.4000 EUR |
7.2600 EUR |
| 2024-10-30 |
7.4530 EUR |
146.5845 ICP |
7.4290 EUR |
7.4280 EUR |
7.4710 EUR |
7.4630 EUR |
| 2024-10-29 |
7.5080 EUR |
359.0498 ICP |
7.4940 EUR |
7.4060 EUR |
7.5170 EUR |
7.5160 EUR |
| 2024-10-28 |
7.1480 EUR |
301.7397 ICP |
7.1930 EUR |
7.1240 EUR |
7.2170 EUR |
7.1730 EUR |
| 2024-10-27 |
7.2890 EUR |
57.9885 ICP |
7.2830 EUR |
7.2830 EUR |
7.3130 EUR |
7.3130 EUR |
| 2024-10-26 |
7.1960 EUR |
912.2977 ICP |
7.2070 EUR |
7.0000 EUR |
7.2840 EUR |
7.2590 EUR |
| 2024-10-25 |
7.6660 EUR |
1,428.5573 ICP |
7.6840 EUR |
7.2000 EUR |
7.8390 EUR |
7.2000 EUR |
| 2024-10-24 |
7.6700 EUR |
286.2789 ICP |
7.7520 EUR |
7.6430 EUR |
7.8220 EUR |
7.6430 EUR |
| 2024-10-23 |
7.4540 EUR |
1,685.3095 ICP |
7.3200 EUR |
7.3110 EUR |
7.6750 EUR |
7.5310 EUR |
| 2024-10-22 |
7.3100 EUR |
685.5061 ICP |
7.4220 EUR |
7.2620 EUR |
7.4220 EUR |
7.3400 EUR |
| 2024-10-21 |
7.4530 EUR |
388.2635 ICP |
7.6770 EUR |
7.3300 EUR |
7.7530 EUR |
7.3830 EUR |
| 2024-10-20 |
7.3930 EUR |
3,098.9487 ICP |
7.3000 EUR |
7.3000 EUR |
7.6670 EUR |
7.6670 EUR |
| 2024-10-19 |
7.4790 EUR |
273.1218 ICP |
7.4160 EUR |
7.3400 EUR |
7.5980 EUR |
7.4170 EUR |
| 2024-10-18 |
7.2790 EUR |
882.7156 ICP |
7.0520 EUR |
7.0520 EUR |
7.3820 EUR |
7.3770 EUR |
| 2024-10-17 |
7.0980 EUR |
1,335.9134 ICP |
7.2740 EUR |
6.9850 EUR |
7.2740 EUR |
7.0650 EUR |
| 2024-10-16 |
7.3570 EUR |
1,624.8383 ICP |
7.4330 EUR |
7.2740 EUR |
7.4330 EUR |
7.3020 EUR |
| 2024-10-15 |
7.4750 EUR |
2,178.2699 ICP |
7.6720 EUR |
7.2750 EUR |
7.7360 EUR |
7.3590 EUR |
| 2024-10-14 |
7.3040 EUR |
13,814.8596 ICP |
7.2090 EUR |
7.1490 EUR |
7.6600 EUR |
7.6600 EUR |
| 2024-10-13 |
7.1990 EUR |
6,937.5288 ICP |
7.2660 EUR |
7.0540 EUR |
7.2710 EUR |
7.2090 EUR |
| 2024-10-12 |
7.4880 EUR |
882.4262 ICP |
7.5160 EUR |
7.3760 EUR |
7.5840 EUR |
7.4180 EUR |
| 2024-10-11 |
7.4720 EUR |
130.7075 ICP |
7.3290 EUR |
7.3290 EUR |
7.5420 EUR |
7.4960 EUR |
| 2024-10-10 |
7.2760 EUR |
117.5942 ICP |
7.1910 EUR |
7.1910 EUR |
7.3460 EUR |
7.3460 EUR |
| 2024-10-09 |
7.2390 EUR |
117.9452 ICP |
7.2650 EUR |
7.1100 EUR |
7.2660 EUR |
7.1100 EUR |
| 2024-10-08 |
7.4080 EUR |
1,041.0354 ICP |
7.3550 EUR |
7.2880 EUR |
7.4350 EUR |
7.3690 EUR |
| 2024-10-07 |
7.5340 EUR |
2,062.1168 ICP |
7.7520 EUR |
7.3460 EUR |
7.8460 EUR |
7.4350 EUR |
| 2024-10-06 |
7.6130 EUR |
252.4497 ICP |
7.4600 EUR |
7.4400 EUR |
7.7000 EUR |
7.6780 EUR |
| 2024-10-05 |
7.4760 EUR |
299.6917 ICP |
7.5850 EUR |
7.4180 EUR |
7.5850 EUR |
7.4530 EUR |
| 2024-10-04 |
7.4850 EUR |
271.3296 ICP |
7.3910 EUR |
7.3880 EUR |
7.5970 EUR |
7.5970 EUR |
| 2024-10-03 |
7.1710 EUR |
5,055.5497 ICP |
7.3560 EUR |
7.0000 EUR |
7.3560 EUR |
7.0230 EUR |
| 2024-10-02 |
7.3520 EUR |
9,652.0490 ICP |
7.4780 EUR |
7.1640 EUR |
7.5850 EUR |
7.2400 EUR |
| 2024-10-01 |
7.6560 EUR |
13,304.9548 ICP |
8.3130 EUR |
7.4480 EUR |
8.4440 EUR |
7.5000 EUR |
| 2024-09-30 |
8.2950 EUR |
1,579.5055 ICP |
8.5380 EUR |
8.0290 EUR |
8.5380 EUR |
8.0290 EUR |
| 2024-09-29 |
8.6140 EUR |
723.5391 ICP |
8.5470 EUR |
8.5040 EUR |
8.7160 EUR |
8.6520 EUR |
| 2024-09-28 |
8.8140 EUR |
1,416.1588 ICP |
8.8330 EUR |
8.6210 EUR |
8.9400 EUR |
8.6370 EUR |
| 2024-09-27 |
8.7110 EUR |
2,328.2609 ICP |
8.6500 EUR |
8.4280 EUR |
8.8000 EUR |
8.8000 EUR |
| 2024-09-26 |
8.3340 EUR |
1,554.2933 ICP |
8.0760 EUR |
8.0760 EUR |
8.6520 EUR |
8.6090 EUR |
| 2024-09-25 |
8.3800 EUR |
2,376.9394 ICP |
8.4190 EUR |
8.1290 EUR |
8.5070 EUR |
8.1840 EUR |