Identifier on Bitstamp: icpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
8.1080 EUR |
3,135.1454 ICP |
7.8050 EUR |
7.7350 EUR |
8.5000 EUR |
8.5000 EUR |
| 2024-09-23 |
7.6160 EUR |
2,614.7318 ICP |
7.2910 EUR |
7.2910 EUR |
7.8040 EUR |
7.7870 EUR |
| 2024-09-22 |
7.3730 EUR |
6,492.2885 ICP |
7.3690 EUR |
7.3440 EUR |
7.4060 EUR |
7.4060 EUR |
| 2024-09-21 |
7.5720 EUR |
2,784.8204 ICP |
7.4680 EUR |
7.4680 EUR |
7.6740 EUR |
7.6490 EUR |
| 2024-09-20 |
7.4550 EUR |
563.8175 ICP |
7.1240 EUR |
7.1240 EUR |
7.7040 EUR |
7.6280 EUR |
| 2024-09-19 |
7.3460 EUR |
2,162.9003 ICP |
7.3770 EUR |
7.2780 EUR |
7.5300 EUR |
7.3630 EUR |
| 2024-09-18 |
6.9580 EUR |
1,079.9723 ICP |
7.0140 EUR |
6.8760 EUR |
7.1090 EUR |
7.0550 EUR |
| 2024-09-17 |
7.1400 EUR |
4,860.2292 ICP |
7.1540 EUR |
6.7270 EUR |
7.4350 EUR |
7.0330 EUR |
| 2024-09-16 |
7.2330 EUR |
5,702.8936 ICP |
7.4550 EUR |
7.1450 EUR |
7.4550 EUR |
7.2210 EUR |
| 2024-09-15 |
7.6200 EUR |
676.1685 ICP |
7.7950 EUR |
7.4780 EUR |
7.8070 EUR |
7.4780 EUR |
| 2024-09-14 |
7.8280 EUR |
106.5899 ICP |
7.8070 EUR |
7.8070 EUR |
7.9970 EUR |
7.8200 EUR |
| 2024-09-13 |
7.6300 EUR |
2,291.6420 ICP |
7.6400 EUR |
7.4470 EUR |
7.8270 EUR |
7.7120 EUR |
| 2024-09-12 |
7.7250 EUR |
9,064.6419 ICP |
7.9050 EUR |
7.6750 EUR |
7.9050 EUR |
7.6780 EUR |
| 2024-09-11 |
7.8740 EUR |
3,462.7122 ICP |
8.0590 EUR |
7.6810 EUR |
8.0590 EUR |
7.9080 EUR |
| 2024-09-10 |
7.5830 EUR |
893.4709 ICP |
7.0430 EUR |
7.0430 EUR |
8.1580 EUR |
8.1580 EUR |
| 2024-09-09 |
6.7390 EUR |
4,214.3154 ICP |
6.7170 EUR |
6.6450 EUR |
7.0480 EUR |
7.0480 EUR |
| 2024-09-08 |
6.6870 EUR |
11,081.2081 ICP |
6.5100 EUR |
6.5100 EUR |
6.7500 EUR |
6.6650 EUR |
| 2024-09-07 |
6.3670 EUR |
4,149.2680 ICP |
6.3370 EUR |
6.3370 EUR |
6.4750 EUR |
6.4310 EUR |
| 2024-09-06 |
6.3740 EUR |
611.2011 ICP |
6.3810 EUR |
6.1430 EUR |
6.4520 EUR |
6.2580 EUR |
| 2024-09-05 |
6.6550 EUR |
1,230.6662 ICP |
6.7550 EUR |
6.4450 EUR |
6.7550 EUR |
6.5180 EUR |
| 2024-09-04 |
6.7680 EUR |
300.5651 ICP |
6.5130 EUR |
6.5130 EUR |
6.8060 EUR |
6.7820 EUR |
| 2024-09-03 |
6.8170 EUR |
39.8739 ICP |
6.8520 EUR |
6.4700 EUR |
6.8520 EUR |
6.4700 EUR |
| 2024-09-02 |
6.6080 EUR |
5,598.5810 ICP |
6.5350 EUR |
6.5300 EUR |
6.7060 EUR |
6.6980 EUR |
| 2024-09-01 |
6.7400 EUR |
4,101.7929 ICP |
6.7990 EUR |
6.5000 EUR |
6.7990 EUR |
6.5000 EUR |
| 2024-08-31 |
6.8000 EUR |
161.3278 ICP |
6.8760 EUR |
6.7950 EUR |
6.8760 EUR |
6.7990 EUR |
| 2024-08-30 |
6.9200 EUR |
1,809.7178 ICP |
7.0350 EUR |
6.7030 EUR |
7.0880 EUR |
6.9120 EUR |
| 2024-08-29 |
7.1500 EUR |
13,076.3515 ICP |
7.0480 EUR |
6.9960 EUR |
7.3560 EUR |
7.0110 EUR |
| 2024-08-28 |
6.9700 EUR |
849.6313 ICP |
6.8360 EUR |
6.8200 EUR |
7.1270 EUR |
6.9990 EUR |
| 2024-08-27 |
7.2400 EUR |
4,836.7700 ICP |
7.2750 EUR |
6.8770 EUR |
7.4200 EUR |
6.8770 EUR |
| 2024-08-26 |
7.3960 EUR |
2,468.5235 ICP |
7.6680 EUR |
7.2640 EUR |
7.6680 EUR |
7.2760 EUR |
| 2024-08-25 |
7.6180 EUR |
11,027.7962 ICP |
7.6520 EUR |
7.4460 EUR |
7.7370 EUR |
7.7320 EUR |
| 2024-08-24 |
7.8140 EUR |
658.8869 ICP |
7.6140 EUR |
7.6140 EUR |
7.9740 EUR |
7.7040 EUR |
| 2024-08-23 |
7.5650 EUR |
4,455.4495 ICP |
7.2650 EUR |
7.2650 EUR |
7.7850 EUR |
7.7660 EUR |
| 2024-08-22 |
7.1440 EUR |
12,126.5001 ICP |
6.8880 EUR |
6.8080 EUR |
7.3200 EUR |
7.2140 EUR |
| 2024-08-21 |
6.7350 EUR |
4,412.3911 ICP |
6.5550 EUR |
6.5410 EUR |
6.9400 EUR |
6.9310 EUR |
| 2024-08-20 |
6.6100 EUR |
6,494.0520 ICP |
6.5270 EUR |
6.4360 EUR |
6.7130 EUR |
6.5390 EUR |
| 2024-08-19 |
6.4500 EUR |
8,154.5470 ICP |
6.4910 EUR |
6.3180 EUR |
6.5260 EUR |
6.5200 EUR |
| 2024-08-18 |
6.6170 EUR |
5,422.8004 ICP |
6.6340 EUR |
6.5350 EUR |
6.6900 EUR |
6.5350 EUR |
| 2024-08-17 |
6.5260 EUR |
1,141.0758 ICP |
6.3770 EUR |
6.3750 EUR |
6.5910 EUR |
6.5660 EUR |
| 2024-08-16 |
6.4190 EUR |
1,310.7002 ICP |
6.4280 EUR |
6.2930 EUR |
6.4550 EUR |
6.4000 EUR |
| 2024-08-15 |
6.4270 EUR |
1,416.5611 ICP |
6.4400 EUR |
6.3000 EUR |
6.6420 EUR |
6.3040 EUR |
| 2024-08-14 |
6.5520 EUR |
5,111.7687 ICP |
6.6290 EUR |
6.1040 EUR |
6.7260 EUR |
6.4820 EUR |
| 2024-08-13 |
6.6380 EUR |
3,834.7605 ICP |
6.6800 EUR |
6.3500 EUR |
6.7190 EUR |
6.6570 EUR |
| 2024-08-12 |
6.5670 EUR |
971.9576 ICP |
6.4170 EUR |
6.3280 EUR |
6.7070 EUR |
6.6800 EUR |
| 2024-08-11 |
6.4210 EUR |
2,063.3230 ICP |
6.8320 EUR |
6.2480 EUR |
6.8320 EUR |
6.2900 EUR |
| 2024-08-10 |
6.7850 EUR |
745.3518 ICP |
6.7850 EUR |
6.7120 EUR |
6.8710 EUR |
6.8350 EUR |
| 2024-08-09 |
6.8410 EUR |
1,127.1755 ICP |
6.9110 EUR |
6.6720 EUR |
6.9240 EUR |
6.7440 EUR |
| 2024-08-08 |
6.5620 EUR |
1,225.1786 ICP |
6.4510 EUR |
6.3010 EUR |
6.9740 EUR |
6.9740 EUR |
| 2024-08-07 |
6.8210 EUR |
900.4321 ICP |
6.9730 EUR |
6.4510 EUR |
7.0990 EUR |
6.4510 EUR |
| 2024-08-06 |
6.7880 EUR |
37,456.9789 ICP |
6.7850 EUR |
6.4990 EUR |
7.1000 EUR |
7.0140 EUR |