Identifier on Bitstamp: icpeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
6.7880 EUR |
37,456.9789 ICP |
6.7850 EUR |
6.4990 EUR |
7.1000 EUR |
7.0140 EUR |
| 2024-08-05 |
6.1060 EUR |
17,188.2709 ICP |
6.7170 EUR |
5.7590 EUR |
6.7850 EUR |
6.3850 EUR |
| 2024-08-04 |
6.7460 EUR |
23,847.3796 ICP |
7.1380 EUR |
6.5980 EUR |
7.2740 EUR |
6.9440 EUR |
| 2024-08-03 |
7.3340 EUR |
9,363.0436 ICP |
7.6540 EUR |
7.0000 EUR |
7.6660 EUR |
7.1450 EUR |
| 2024-08-02 |
8.1770 EUR |
622.5377 ICP |
8.2460 EUR |
7.5510 EUR |
8.4240 EUR |
7.5510 EUR |
| 2024-08-01 |
8.0040 EUR |
1,782.6108 ICP |
8.1620 EUR |
7.8010 EUR |
8.3100 EUR |
8.2500 EUR |
| 2024-07-31 |
8.8980 EUR |
25,572.7933 ICP |
8.2070 EUR |
8.1920 EUR |
9.0000 EUR |
8.3350 EUR |
| 2024-07-30 |
8.4060 EUR |
490.5033 ICP |
8.3580 EUR |
8.1070 EUR |
8.4370 EUR |
8.1470 EUR |
| 2024-07-29 |
8.5120 EUR |
973.1126 ICP |
8.7730 EUR |
8.3110 EUR |
8.7730 EUR |
8.3110 EUR |
| 2024-07-28 |
8.7460 EUR |
139.9319 ICP |
8.8290 EUR |
8.5360 EUR |
8.8360 EUR |
8.5360 EUR |
| 2024-07-27 |
8.9430 EUR |
363.4920 ICP |
8.9130 EUR |
8.7000 EUR |
9.1900 EUR |
8.9880 EUR |
| 2024-07-26 |
8.9620 EUR |
2,852.1515 ICP |
9.0340 EUR |
8.8210 EUR |
9.1650 EUR |
9.0090 EUR |
| 2024-07-25 |
8.7880 EUR |
2,223.5482 ICP |
9.0420 EUR |
8.6810 EUR |
9.0420 EUR |
9.0000 EUR |
| 2024-07-24 |
9.0750 EUR |
2,222.4783 ICP |
8.9750 EUR |
8.8840 EUR |
9.3000 EUR |
8.9000 EUR |
| 2024-07-23 |
9.0910 EUR |
5,617.8195 ICP |
9.2640 EUR |
8.5050 EUR |
9.3740 EUR |
8.5050 EUR |
| 2024-07-22 |
9.6670 EUR |
2,672.7283 ICP |
9.8070 EUR |
9.3240 EUR |
9.9400 EUR |
9.3240 EUR |
| 2024-07-21 |
9.6060 EUR |
2,226.9451 ICP |
9.3230 EUR |
9.2940 EUR |
9.9060 EUR |
9.7820 EUR |
| 2024-07-20 |
9.4310 EUR |
3,246.5093 ICP |
9.4320 EUR |
9.3330 EUR |
9.6750 EUR |
9.3330 EUR |
| 2024-07-19 |
8.9240 EUR |
1,912.8764 ICP |
8.7240 EUR |
8.6730 EUR |
9.3750 EUR |
9.3530 EUR |
| 2024-07-18 |
8.9640 EUR |
2,953.3723 ICP |
9.3710 EUR |
8.7880 EUR |
9.4340 EUR |
8.9510 EUR |
| 2024-07-17 |
9.2380 EUR |
2,155.9501 ICP |
8.7800 EUR |
8.7710 EUR |
9.4820 EUR |
9.4500 EUR |
| 2024-07-16 |
8.8110 EUR |
4,004.7923 ICP |
8.8800 EUR |
8.5310 EUR |
8.9990 EUR |
8.7700 EUR |
| 2024-07-15 |
8.4750 EUR |
4,869.3823 ICP |
8.1780 EUR |
8.0640 EUR |
9.2500 EUR |
8.8050 EUR |
| 2024-07-14 |
7.9690 EUR |
4,602.8211 ICP |
7.7840 EUR |
7.6550 EUR |
8.1950 EUR |
7.9460 EUR |
| 2024-07-13 |
7.5170 EUR |
20,902.7259 ICP |
7.4490 EUR |
7.2880 EUR |
7.6110 EUR |
7.6100 EUR |
| 2024-07-12 |
6.7920 EUR |
697.5061 ICP |
6.7080 EUR |
6.5460 EUR |
7.4490 EUR |
6.7100 EUR |
| 2024-07-11 |
6.9300 EUR |
211.7391 ICP |
6.9510 EUR |
6.7730 EUR |
6.9640 EUR |
6.7730 EUR |
| 2024-07-10 |
6.7110 EUR |
2,036.8715 ICP |
6.6500 EUR |
6.6270 EUR |
7.3860 EUR |
6.6270 EUR |
| 2024-07-09 |
6.6180 EUR |
613.8586 ICP |
6.5490 EUR |
6.5490 EUR |
6.7580 EUR |
6.6630 EUR |
| 2024-07-08 |
6.5220 EUR |
1,204.6468 ICP |
6.2920 EUR |
6.2920 EUR |
6.7550 EUR |
6.3560 EUR |
| 2024-07-07 |
6.9370 EUR |
193.7373 ICP |
6.9840 EUR |
6.4050 EUR |
6.9840 EUR |
6.4050 EUR |
| 2024-07-06 |
6.6600 EUR |
1,256.1456 ICP |
6.2780 EUR |
6.2780 EUR |
6.9500 EUR |
6.8130 EUR |
| 2024-07-05 |
5.8060 EUR |
3,128.4005 ICP |
6.1300 EUR |
5.5040 EUR |
6.3200 EUR |
6.2130 EUR |
| 2024-07-04 |
6.3950 EUR |
3,391.4172 ICP |
6.5060 EUR |
6.2590 EUR |
6.6110 EUR |
6.4270 EUR |
| 2024-07-03 |
7.1110 EUR |
689.4399 ICP |
7.3100 EUR |
6.8000 EUR |
7.3220 EUR |
6.8000 EUR |
| 2024-07-02 |
7.4250 EUR |
3,436.4532 ICP |
7.4980 EUR |
7.2000 EUR |
7.7290 EUR |
7.3220 EUR |
| 2024-07-01 |
7.6570 EUR |
16,667.6457 ICP |
7.5890 EUR |
7.5070 EUR |
7.7830 EUR |
7.5070 EUR |
| 2024-06-30 |
7.4430 EUR |
13,988.9056 ICP |
7.4020 EUR |
7.2670 EUR |
7.6660 EUR |
7.6050 EUR |
| 2024-06-29 |
7.4650 EUR |
7,493.6040 ICP |
7.3560 EUR |
7.1940 EUR |
7.7840 EUR |
7.3860 EUR |
| 2024-06-28 |
7.5560 EUR |
8,374.8757 ICP |
7.6870 EUR |
7.1510 EUR |
7.7840 EUR |
7.4100 EUR |
| 2024-06-27 |
7.6630 EUR |
7,130.1829 ICP |
7.5100 EUR |
6.0010 EUR |
8.4000 EUR |
7.7110 EUR |