Identifier on Bitstamp: icpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
9.1040 USD |
2,385.8100 ICP |
8.8370 USD |
8.8370 USD |
10.0150 USD |
9.2560 USD |
| 2024-11-20 |
9.1570 USD |
542.9575 ICP |
9.0320 USD |
9.0240 USD |
9.3630 USD |
9.0610 USD |
| 2024-11-19 |
9.3920 USD |
2,438.5515 ICP |
9.6260 USD |
9.0170 USD |
9.7820 USD |
9.0690 USD |
| 2024-11-18 |
9.2800 USD |
3,132.6882 ICP |
9.2730 USD |
8.9930 USD |
9.4710 USD |
9.3960 USD |
| 2024-11-17 |
9.6790 USD |
2,566.3627 ICP |
9.4800 USD |
8.9130 USD |
10.2130 USD |
8.9710 USD |
| 2024-11-16 |
9.2010 USD |
1,723.5886 ICP |
9.0120 USD |
8.6950 USD |
9.4790 USD |
9.4790 USD |
| 2024-11-15 |
8.3920 USD |
1,639.4568 ICP |
7.8990 USD |
7.8990 USD |
8.7490 USD |
8.7300 USD |
| 2024-11-14 |
8.3020 USD |
233.7647 ICP |
8.6850 USD |
7.9780 USD |
8.6850 USD |
7.9780 USD |
| 2024-11-13 |
8.6060 USD |
2,895.9842 ICP |
8.7090 USD |
8.1800 USD |
8.9100 USD |
8.3650 USD |
| 2024-11-12 |
8.8860 USD |
8,081.5189 ICP |
9.5060 USD |
8.6340 USD |
9.5650 USD |
8.9520 USD |
| 2024-11-11 |
9.2820 USD |
4,816.2766 ICP |
8.9560 USD |
8.9560 USD |
9.4400 USD |
9.3130 USD |
| 2024-11-10 |
8.9820 USD |
2,093.7391 ICP |
8.7310 USD |
8.3760 USD |
9.5860 USD |
9.2500 USD |
| 2024-11-09 |
8.4110 USD |
13,925.7242 ICP |
8.5630 USD |
8.2070 USD |
8.7370 USD |
8.3080 USD |
| 2024-11-08 |
7.9170 USD |
1,252.7415 ICP |
7.8900 USD |
7.6620 USD |
8.7370 USD |
8.7370 USD |
| 2024-11-07 |
7.6790 USD |
4,653.5962 ICP |
8.0220 USD |
7.6090 USD |
8.0240 USD |
7.7700 USD |
| 2024-11-06 |
7.6780 USD |
358.7426 ICP |
7.5270 USD |
7.5270 USD |
7.8670 USD |
7.8670 USD |
| 2024-11-05 |
7.3490 USD |
269.0764 ICP |
7.1390 USD |
7.1150 USD |
7.4590 USD |
7.4200 USD |
| 2024-11-04 |
7.1690 USD |
245.1654 ICP |
7.2700 USD |
6.9620 USD |
7.2700 USD |
6.9620 USD |
| 2024-11-03 |
7.2640 USD |
292.5518 ICP |
7.3180 USD |
7.0030 USD |
7.3190 USD |
7.1320 USD |
| 2024-11-02 |
7.5690 USD |
136.3956 ICP |
7.5670 USD |
7.4810 USD |
7.6030 USD |
7.4810 USD |
| 2024-11-01 |
7.8830 USD |
502.8504 ICP |
7.7940 USD |
7.7910 USD |
7.9860 USD |
7.7910 USD |
| 2024-10-31 |
7.9250 USD |
80.4430 ICP |
8.0000 USD |
7.8500 USD |
8.0210 USD |
7.8500 USD |
| 2024-10-30 |
8.1600 USD |
43.1744 ICP |
8.1980 USD |
8.0900 USD |
8.1980 USD |
8.0900 USD |
| 2024-10-29 |
8.0300 USD |
312.6669 ICP |
8.0210 USD |
8.0140 USD |
8.0940 USD |
8.0690 USD |
| 2024-10-28 |
7.7270 USD |
494.6638 ICP |
7.7930 USD |
7.6510 USD |
7.8120 USD |
7.7550 USD |
| 2024-10-27 |
7.8880 USD |
202.6759 ICP |
7.8960 USD |
7.8110 USD |
7.9800 USD |
7.8110 USD |
| 2024-10-26 |
7.6300 USD |
961.2175 ICP |
7.6460 USD |
7.4410 USD |
7.9120 USD |
7.7810 USD |
| 2024-10-25 |
8.4680 USD |
1,793.3391 ICP |
8.5010 USD |
8.2600 USD |
8.5010 USD |
8.2600 USD |
| 2024-10-24 |
8.2790 USD |
1,873.8084 ICP |
8.2880 USD |
8.2080 USD |
8.3170 USD |
8.2530 USD |
| 2024-10-23 |
8.0910 USD |
6,772.6714 ICP |
7.8900 USD |
7.8900 USD |
8.2790 USD |
7.9730 USD |
| 2024-10-22 |
7.9340 USD |
622.2166 ICP |
7.9470 USD |
7.8590 USD |
8.0600 USD |
7.9380 USD |
| 2024-10-21 |
8.1450 USD |
217.4642 ICP |
8.3850 USD |
7.9800 USD |
8.3850 USD |
7.9800 USD |
| 2024-10-20 |
8.0660 USD |
3,529.9138 ICP |
7.9760 USD |
7.9610 USD |
8.3340 USD |
8.2920 USD |
| 2024-10-19 |
8.1060 USD |
73.4203 ICP |
8.1600 USD |
8.0160 USD |
8.2090 USD |
8.0530 USD |
| 2024-10-18 |
7.9970 USD |
4,781.5402 ICP |
7.6490 USD |
7.6490 USD |
8.0670 USD |
8.0330 USD |
| 2024-10-17 |
7.6750 USD |
939.0163 ICP |
7.8940 USD |
7.5520 USD |
7.8940 USD |
7.6600 USD |
| 2024-10-16 |
8.0040 USD |
1,937.9399 ICP |
8.0950 USD |
7.8770 USD |
8.0950 USD |
7.9500 USD |
| 2024-10-15 |
8.1790 USD |
2,482.1531 ICP |
8.3850 USD |
7.9570 USD |
8.3850 USD |
7.9600 USD |
| 2024-10-14 |
7.9970 USD |
12,186.5317 ICP |
7.8830 USD |
7.8200 USD |
8.3680 USD |
8.3580 USD |
| 2024-10-13 |
7.8820 USD |
2,956.4744 ICP |
7.9670 USD |
7.7710 USD |
8.0000 USD |
7.8880 USD |
| 2024-10-12 |
8.1780 USD |
599.7793 ICP |
8.1900 USD |
8.0910 USD |
8.2360 USD |
8.0970 USD |
| 2024-10-11 |
8.0870 USD |
899.5028 ICP |
8.0600 USD |
8.0070 USD |
8.2000 USD |
8.2000 USD |
| 2024-10-10 |
7.9270 USD |
1,521.0617 ICP |
7.8510 USD |
7.7560 USD |
7.9480 USD |
7.9480 USD |
| 2024-10-09 |
8.0130 USD |
176.9859 ICP |
8.0230 USD |
7.8200 USD |
8.0450 USD |
7.8200 USD |
| 2024-10-08 |
8.0540 USD |
1,547.6469 ICP |
8.1170 USD |
7.9750 USD |
8.1170 USD |
8.0180 USD |
| 2024-10-07 |
8.2790 USD |
1,403.8556 ICP |
8.5180 USD |
8.0890 USD |
8.6260 USD |
8.1300 USD |
| 2024-10-06 |
8.3900 USD |
120.7475 ICP |
8.1630 USD |
8.1630 USD |
8.4750 USD |
8.4600 USD |
| 2024-10-05 |
8.2690 USD |
423.2026 ICP |
8.3350 USD |
8.1120 USD |
8.3350 USD |
8.1120 USD |
| 2024-10-04 |
8.1950 USD |
1,136.6138 ICP |
8.1640 USD |
8.0360 USD |
8.3330 USD |
8.3330 USD |
| 2024-10-03 |
7.9460 USD |
2,571.0277 ICP |
8.1260 USD |
7.7430 USD |
8.1510 USD |
7.9610 USD |