Identifier on Bitstamp: icpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
10.0590 USD |
220.5298 ICP |
9.8670 USD |
9.7430 USD |
10.2200 USD |
9.9110 USD |
| 2024-12-21 |
10.6200 USD |
987.1145 ICP |
10.5430 USD |
10.0800 USD |
11.1130 USD |
10.0800 USD |
| 2024-12-20 |
9.9380 USD |
2,323.4024 ICP |
10.1230 USD |
9.0000 USD |
10.6280 USD |
10.5540 USD |
| 2024-12-19 |
10.4860 USD |
3,399.7168 ICP |
11.1690 USD |
9.9690 USD |
11.3770 USD |
10.2690 USD |
| 2024-12-18 |
12.0360 USD |
1,184.8689 ICP |
12.1920 USD |
11.4510 USD |
12.4280 USD |
11.4550 USD |
| 2024-12-17 |
12.5000 USD |
5,211.1224 ICP |
12.6430 USD |
12.2670 USD |
12.8530 USD |
12.4320 USD |
| 2024-12-16 |
12.9530 USD |
438.6560 ICP |
13.5720 USD |
12.4950 USD |
13.5720 USD |
12.9180 USD |
| 2024-12-15 |
12.8280 USD |
252.4127 ICP |
12.8040 USD |
12.5780 USD |
13.2550 USD |
12.7250 USD |
| 2024-12-14 |
13.0630 USD |
627.4855 ICP |
13.6000 USD |
12.6090 USD |
13.7120 USD |
12.8490 USD |
| 2024-12-13 |
13.5720 USD |
982.3132 ICP |
13.7080 USD |
13.3260 USD |
13.7360 USD |
13.5730 USD |
| 2024-12-12 |
13.5780 USD |
2,108.1262 ICP |
13.2630 USD |
12.9790 USD |
14.0460 USD |
13.4430 USD |
| 2024-12-11 |
12.0890 USD |
4,683.9175 ICP |
11.8580 USD |
11.7010 USD |
12.9480 USD |
12.9480 USD |
| 2024-12-10 |
11.7710 USD |
3,509.4245 ICP |
11.7820 USD |
10.8510 USD |
12.4290 USD |
11.9380 USD |
| 2024-12-09 |
13.2150 USD |
1,169.5556 ICP |
14.1010 USD |
11.0000 USD |
15.0000 USD |
12.0000 USD |
| 2024-12-08 |
14.3990 USD |
127.3070 ICP |
14.4990 USD |
14.2580 USD |
14.5590 USD |
14.2580 USD |
| 2024-12-07 |
15.2540 USD |
1,090.4871 ICP |
15.2720 USD |
14.6320 USD |
15.5500 USD |
14.6320 USD |
| 2024-12-06 |
14.9630 USD |
1,259.8473 ICP |
14.6530 USD |
14.2470 USD |
15.2690 USD |
15.2690 USD |
| 2024-12-05 |
14.4700 USD |
1,258.5823 ICP |
14.5400 USD |
13.3820 USD |
15.2820 USD |
14.2050 USD |
| 2024-12-04 |
15.1980 USD |
3,389.8763 ICP |
14.8290 USD |
14.2400 USD |
15.5170 USD |
14.8320 USD |
| 2024-12-03 |
14.2810 USD |
2,766.8323 ICP |
13.8600 USD |
12.9900 USD |
14.5480 USD |
14.4480 USD |
| 2024-12-02 |
13.1040 USD |
4,202.0844 ICP |
13.2720 USD |
12.5210 USD |
14.3850 USD |
13.4320 USD |
| 2024-12-01 |
12.5430 USD |
590.4150 ICP |
12.1700 USD |
12.0350 USD |
13.0070 USD |
12.5520 USD |
| 2024-11-30 |
11.9940 USD |
1,518.0093 ICP |
11.9270 USD |
11.6690 USD |
13.0730 USD |
12.4700 USD |
| 2024-11-29 |
11.8820 USD |
568.6216 ICP |
11.5530 USD |
11.3990 USD |
12.1760 USD |
12.1480 USD |
| 2024-11-28 |
11.4200 USD |
1,347.8811 ICP |
11.5540 USD |
11.1130 USD |
11.6140 USD |
11.2360 USD |
| 2024-11-27 |
11.3800 USD |
4,361.2356 ICP |
11.1960 USD |
11.0000 USD |
11.6990 USD |
11.6990 USD |
| 2024-11-26 |
11.1160 USD |
1,569.1471 ICP |
10.8670 USD |
10.8190 USD |
11.5040 USD |
10.8540 USD |
| 2024-11-25 |
12.3110 USD |
1,825.1273 ICP |
11.4800 USD |
11.3720 USD |
12.6490 USD |
11.4050 USD |
| 2024-11-24 |
10.8850 USD |
1,509.4816 ICP |
11.8860 USD |
10.4590 USD |
11.8860 USD |
11.6830 USD |
| 2024-11-23 |
11.3550 USD |
4,857.4682 ICP |
11.1360 USD |
10.8570 USD |
11.9000 USD |
11.3520 USD |
| 2024-11-22 |
10.3850 USD |
6,753.3947 ICP |
9.3220 USD |
9.3220 USD |
11.1940 USD |
11.1940 USD |
| 2024-11-21 |
9.1130 USD |
2,298.5361 ICP |
8.8370 USD |
8.8370 USD |
10.0150 USD |
9.2420 USD |
| 2024-11-20 |
9.1570 USD |
542.9575 ICP |
9.0320 USD |
9.0240 USD |
9.3630 USD |
9.0610 USD |
| 2024-11-19 |
9.3920 USD |
2,438.5515 ICP |
9.6260 USD |
9.0170 USD |
9.7820 USD |
9.0690 USD |
| 2024-11-18 |
9.2800 USD |
3,132.6882 ICP |
9.2730 USD |
8.9930 USD |
9.4710 USD |
9.3960 USD |
| 2024-11-17 |
9.6790 USD |
2,566.3627 ICP |
9.4800 USD |
8.9130 USD |
10.2130 USD |
8.9710 USD |
| 2024-11-16 |
9.2010 USD |
1,723.5886 ICP |
9.0120 USD |
8.6950 USD |
9.4790 USD |
9.4790 USD |
| 2024-11-15 |
8.3920 USD |
1,639.4568 ICP |
7.8990 USD |
7.8990 USD |
8.7490 USD |
8.7300 USD |
| 2024-11-14 |
8.3020 USD |
233.7647 ICP |
8.6850 USD |
7.9780 USD |
8.6850 USD |
7.9780 USD |
| 2024-11-13 |
8.6060 USD |
2,895.9842 ICP |
8.7090 USD |
8.1800 USD |
8.9100 USD |
8.3650 USD |
| 2024-11-12 |
8.8860 USD |
8,081.5189 ICP |
9.5060 USD |
8.6340 USD |
9.5650 USD |
8.9520 USD |
| 2024-11-11 |
9.2820 USD |
4,816.2766 ICP |
8.9560 USD |
8.9560 USD |
9.4400 USD |
9.3130 USD |
| 2024-11-10 |
8.9820 USD |
2,093.7391 ICP |
8.7310 USD |
8.3760 USD |
9.5860 USD |
9.2500 USD |
| 2024-11-09 |
8.4110 USD |
13,925.7242 ICP |
8.5630 USD |
8.2070 USD |
8.7370 USD |
8.3080 USD |
| 2024-11-08 |
7.9170 USD |
1,252.7415 ICP |
7.8900 USD |
7.6620 USD |
8.7370 USD |
8.7370 USD |
| 2024-11-07 |
7.6790 USD |
4,653.5962 ICP |
8.0220 USD |
7.6090 USD |
8.0240 USD |
7.7700 USD |
| 2024-11-06 |
7.6780 USD |
358.7426 ICP |
7.5270 USD |
7.5270 USD |
7.8670 USD |
7.8670 USD |
| 2024-11-05 |
7.3490 USD |
269.0764 ICP |
7.1390 USD |
7.1150 USD |
7.4590 USD |
7.4200 USD |
| 2024-11-04 |
7.1690 USD |
245.1654 ICP |
7.2700 USD |
6.9620 USD |
7.2700 USD |
6.9620 USD |
| 2024-11-03 |
7.2640 USD |
292.5518 ICP |
7.3180 USD |
7.0030 USD |
7.3190 USD |
7.1320 USD |