Crypto exchange Bitstamp
Market Internet Computer (ICP) / USD
Identifier on Bitstamp: icpusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-28 | 9.5570 USD | 938.4332 ICP | 9.6880 USD | 9.2520 USD | 9.7030 USD | 9.2520 USD |
| 2024-07-27 | 9.7020 USD | 185.1817 ICP | 10.0640 USD | 9.4930 USD | 10.0640 USD | 9.7960 USD |
| 2024-07-26 | 9.7400 USD | 4,525.1530 ICP | 9.7550 USD | 9.5690 USD | 9.9400 USD | 9.6770 USD |
| 2024-07-25 | 9.4690 USD | 355.8795 ICP | 9.4700 USD | 9.4120 USD | 9.8010 USD | 9.8010 USD |
| 2024-07-24 | 9.8050 USD | 478.3975 ICP | 9.7750 USD | 9.5000 USD | 10.0560 USD | 9.5000 USD |
| 2024-07-23 | 9.8190 USD | 5,885.1223 ICP | 10.0720 USD | 9.5680 USD | 10.0720 USD | 9.5680 USD |
| 2024-07-22 | 10.6600 USD | 846.5720 ICP | 10.7160 USD | 10.3600 USD | 10.8520 USD | 10.3600 USD |
| 2024-07-21 | 10.1580 USD | 644.5179 ICP | 10.0220 USD | 10.0220 USD | 10.3250 USD | 10.3250 USD |
| 2024-07-20 | 10.3720 USD | 689.6221 ICP | 10.4180 USD | 10.2070 USD | 10.4600 USD | 10.2670 USD |
| 2024-07-19 | 9.5100 USD | 210.0839 ICP | 9.4600 USD | 9.4150 USD | 10.1620 USD | 10.1620 USD |
| 2024-07-18 | 9.6780 USD | 1,586.9673 ICP | 10.0760 USD | 9.6000 USD | 10.0760 USD | 9.6740 USD |
| 2024-07-17 | 10.3830 USD | 1,062.7917 ICP | 9.5630 USD | 9.5630 USD | 11.0000 USD | 10.2960 USD |
| 2024-07-16 | 9.5940 USD | 1,893.0875 ICP | 9.7810 USD | 9.3580 USD | 9.7810 USD | 9.5750 USD |
| 2024-07-15 | 9.1650 USD | 831.6541 ICP | 8.7760 USD | 8.7760 USD | 9.8110 USD | 9.6200 USD |
| 2024-07-14 | 8.6590 USD | 1,475.8553 ICP | 8.4250 USD | 8.4250 USD | 8.8300 USD | 8.6690 USD |
| 2024-07-13 | 8.2190 USD | 17,240.4361 ICP | 7.5290 USD | 7.5290 USD | 8.4000 USD | 8.4000 USD |
| 2024-07-12 | 7.2420 USD | 95.8621 ICP | 7.2670 USD | 7.2000 USD | 7.2670 USD | 7.2000 USD |
| 2024-07-11 | 7.4930 USD | 357.2179 ICP | 7.3110 USD | 7.3110 USD | 7.7120 USD | 7.4410 USD |
| 2024-07-10 | 7.2660 USD | 596.7651 ICP | 7.2340 USD | 7.2260 USD | 7.2750 USD | 7.2480 USD |
| 2024-07-09 | 7.0670 USD | 113.3136 ICP | 6.9890 USD | 6.9890 USD | 7.1140 USD | 7.1070 USD |
| 2024-07-08 | 6.9290 USD | 1,224.3341 ICP | 6.7930 USD | 6.7920 USD | 7.2260 USD | 7.0270 USD |
| 2024-07-07 | 7.2830 USD | 297.7271 ICP | 7.4770 USD | 7.0210 USD | 7.4970 USD | 7.0210 USD |
| 2024-07-06 | 7.3980 USD | 950.7274 ICP | 7.3500 USD | 7.0600 USD | 7.5000 USD | 7.5000 USD |
| 2024-07-05 | 6.2930 USD | 2,890.0927 ICP | 6.5210 USD | 5.8680 USD | 6.5470 USD | 6.5470 USD |
| 2024-07-04 | 6.9500 USD | 2,257.9844 ICP | 6.8870 USD | 6.7600 USD | 7.3070 USD | 6.7600 USD |
| 2024-07-03 | 7.7600 USD | 4,099.7620 ICP | 7.8600 USD | 7.3070 USD | 7.8600 USD | 7.3070 USD |
| 2024-07-02 | 7.9320 USD | 45.3642 ICP | 8.0190 USD | 7.8600 USD | 8.0190 USD | 7.8600 USD |
| 2024-07-01 | 8.1180 USD | 79.4865 ICP | 8.2440 USD | 8.0740 USD | 8.2440 USD | 8.0740 USD |
| 2024-06-30 | 8.0110 USD | 474.3219 ICP | 7.8650 USD | 7.8650 USD | 8.0310 USD | 8.0220 USD |
| 2024-06-29 | 0.0000 USD | 0.0000 ICP | 0.0000 USD | 0.0000 USD | 0.0000 USD | 7.9030 USD |
| 2024-06-28 | 8.2560 USD | 435.3598 ICP | 8.2650 USD | 7.9030 USD | 8.2730 USD | 7.9030 USD |
| 2024-06-27 | 8.2340 USD | 4,784.8831 ICP | 8.0400 USD | 7.8560 USD | 8.4950 USD | 8.2650 USD |
12