Identifier on Bitstamp: icpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
8.2170 USD |
2,002.4316 ICP |
8.2890 USD |
7.8770 USD |
8.4390 USD |
7.9450 USD |
| 2024-10-01 |
8.5640 USD |
4,767.2929 ICP |
9.2310 USD |
8.2700 USD |
9.3780 USD |
8.3090 USD |
| 2024-09-30 |
9.2460 USD |
657.1805 ICP |
9.4160 USD |
9.1990 USD |
9.4160 USD |
9.2540 USD |
| 2024-09-29 |
9.6510 USD |
1,522.7389 ICP |
9.5500 USD |
9.5230 USD |
9.7550 USD |
9.6770 USD |
| 2024-09-28 |
9.8440 USD |
136.7182 ICP |
9.9590 USD |
9.5810 USD |
9.9770 USD |
9.5810 USD |
| 2024-09-27 |
9.5980 USD |
395.7985 ICP |
9.6180 USD |
9.3970 USD |
9.8380 USD |
9.8380 USD |
| 2024-09-26 |
9.2020 USD |
1,140.2659 ICP |
9.0000 USD |
9.0000 USD |
9.5840 USD |
9.5000 USD |
| 2024-09-25 |
9.3590 USD |
2,217.0058 ICP |
9.4150 USD |
9.1240 USD |
9.4890 USD |
9.1240 USD |
| 2024-09-24 |
8.9940 USD |
1,842.5917 ICP |
8.6650 USD |
8.5950 USD |
9.5760 USD |
9.5760 USD |
| 2024-09-23 |
8.4570 USD |
417.9218 ICP |
8.4060 USD |
8.3710 USD |
8.5430 USD |
8.5230 USD |
| 2024-09-22 |
8.2280 USD |
5,098.9207 ICP |
8.1360 USD |
8.1360 USD |
8.2460 USD |
8.2420 USD |
| 2024-09-21 |
8.4190 USD |
1,351.1017 ICP |
8.3380 USD |
8.3380 USD |
8.5550 USD |
8.5550 USD |
| 2024-09-20 |
8.3270 USD |
837.5041 ICP |
8.5980 USD |
8.2640 USD |
8.6420 USD |
8.5030 USD |
| 2024-09-19 |
8.1360 USD |
195.2500 ICP |
8.3900 USD |
8.0650 USD |
8.3900 USD |
8.0650 USD |
| 2024-09-18 |
7.7660 USD |
3,101.1312 ICP |
7.7160 USD |
7.6110 USD |
7.7730 USD |
7.7730 USD |
| 2024-09-17 |
7.9360 USD |
42.5632 ICP |
7.9490 USD |
7.8590 USD |
8.2460 USD |
7.8590 USD |
| 2024-09-16 |
8.0760 USD |
3,963.3167 ICP |
8.2900 USD |
7.9610 USD |
8.2900 USD |
7.9800 USD |
| 2024-09-15 |
8.4570 USD |
33.3018 ICP |
8.4570 USD |
8.4570 USD |
8.4570 USD |
8.4570 USD |
| 2024-09-14 |
8.7600 USD |
1.8650 ICP |
8.7600 USD |
8.7600 USD |
8.7600 USD |
8.7600 USD |
| 2024-09-13 |
8.5020 USD |
320.8361 ICP |
8.4550 USD |
8.1890 USD |
8.9090 USD |
8.6010 USD |
| 2024-09-12 |
8.5010 USD |
3,116.9289 ICP |
8.7020 USD |
8.4010 USD |
8.7020 USD |
8.4730 USD |
| 2024-09-11 |
8.6880 USD |
2,336.0313 ICP |
8.8760 USD |
8.4610 USD |
8.8790 USD |
8.8600 USD |
| 2024-09-10 |
8.6130 USD |
3,084.9679 ICP |
7.9080 USD |
7.9080 USD |
8.8670 USD |
8.8670 USD |
| 2024-09-09 |
7.5210 USD |
312.1011 ICP |
7.4440 USD |
7.4440 USD |
7.5640 USD |
7.5640 USD |
| 2024-09-08 |
7.3720 USD |
606.4549 ICP |
7.1940 USD |
7.1940 USD |
7.4860 USD |
7.4860 USD |
| 2024-09-07 |
7.0310 USD |
3,678.0731 ICP |
7.0310 USD |
7.0100 USD |
7.1570 USD |
7.1570 USD |
| 2024-09-06 |
7.1870 USD |
1,201.9214 ICP |
7.1330 USD |
7.0780 USD |
7.2870 USD |
7.0780 USD |
| 2024-09-05 |
7.4120 USD |
142.6363 ICP |
7.4600 USD |
7.2590 USD |
7.4600 USD |
7.2590 USD |
| 2024-09-04 |
7.3470 USD |
97.9547 ICP |
7.3090 USD |
7.3090 USD |
7.6330 USD |
7.6330 USD |
| 2024-09-03 |
7.2140 USD |
1,040.9373 ICP |
7.2470 USD |
7.1940 USD |
7.2470 USD |
7.2180 USD |
| 2024-09-02 |
7.3010 USD |
2,118.0981 ICP |
7.2070 USD |
7.2040 USD |
7.5440 USD |
7.5440 USD |
| 2024-09-01 |
7.4650 USD |
1,063.4201 ICP |
7.4990 USD |
7.1680 USD |
7.5000 USD |
7.1680 USD |
| 2024-08-31 |
7.5330 USD |
146.0651 ICP |
7.5010 USD |
7.4520 USD |
7.6290 USD |
7.4830 USD |
| 2024-08-30 |
7.6420 USD |
5,091.6156 ICP |
7.8100 USD |
7.3610 USD |
7.8580 USD |
7.6290 USD |
| 2024-08-29 |
7.9720 USD |
7,269.0215 ICP |
7.7840 USD |
7.7120 USD |
8.1900 USD |
7.7910 USD |
| 2024-08-28 |
7.7360 USD |
3,130.4273 ICP |
7.6980 USD |
7.5760 USD |
7.9800 USD |
7.6750 USD |
| 2024-08-27 |
8.0930 USD |
8,902.6019 ICP |
8.0910 USD |
7.6910 USD |
8.2870 USD |
7.7980 USD |
| 2024-08-26 |
8.3100 USD |
10,870.2651 ICP |
8.5140 USD |
8.0150 USD |
8.6070 USD |
8.1160 USD |
| 2024-08-25 |
8.5450 USD |
14,058.4236 ICP |
8.5750 USD |
8.2650 USD |
8.7140 USD |
8.5760 USD |
| 2024-08-24 |
8.6960 USD |
5,030.1413 ICP |
8.6550 USD |
8.5030 USD |
8.9370 USD |
8.6430 USD |
| 2024-08-23 |
8.4520 USD |
16,209.8055 ICP |
8.1080 USD |
8.1080 USD |
8.7300 USD |
8.6790 USD |
| 2024-08-22 |
7.9470 USD |
9,510.4511 ICP |
7.7080 USD |
7.5960 USD |
8.1220 USD |
8.0390 USD |
| 2024-08-21 |
7.5030 USD |
12,694.9272 ICP |
7.3090 USD |
7.2180 USD |
7.8010 USD |
7.7210 USD |
| 2024-08-20 |
7.3150 USD |
13,558.5666 ICP |
7.2270 USD |
7.1430 USD |
7.4380 USD |
7.2750 USD |
| 2024-08-19 |
7.1070 USD |
10,024.0214 ICP |
7.1430 USD |
6.9790 USD |
7.2350 USD |
7.2140 USD |
| 2024-08-18 |
7.2870 USD |
5,942.9343 ICP |
7.3010 USD |
7.1990 USD |
7.3710 USD |
7.1990 USD |
| 2024-08-17 |
7.2060 USD |
900.3733 ICP |
7.0170 USD |
7.0170 USD |
7.2440 USD |
7.2150 USD |
| 2024-08-16 |
6.9910 USD |
143.4535 ICP |
7.0070 USD |
6.9040 USD |
7.0540 USD |
6.9040 USD |
| 2024-08-15 |
7.0950 USD |
3,587.2243 ICP |
7.1250 USD |
6.8610 USD |
7.2650 USD |
6.8770 USD |
| 2024-08-14 |
7.2180 USD |
23,423.0974 ICP |
7.3230 USD |
6.5490 USD |
7.4180 USD |
7.1540 USD |