Identifier on Bitstamp: icpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
8.5450 USD |
14,058.4236 ICP |
8.5750 USD |
8.2650 USD |
8.7140 USD |
8.5760 USD |
| 2024-08-24 |
8.6960 USD |
5,030.1413 ICP |
8.6550 USD |
8.5030 USD |
8.9370 USD |
8.6430 USD |
| 2024-08-23 |
8.4520 USD |
16,209.8055 ICP |
8.1080 USD |
8.1080 USD |
8.7300 USD |
8.6790 USD |
| 2024-08-22 |
7.9470 USD |
9,510.4511 ICP |
7.7080 USD |
7.5960 USD |
8.1220 USD |
8.0390 USD |
| 2024-08-21 |
7.5030 USD |
12,694.9272 ICP |
7.3090 USD |
7.2180 USD |
7.8010 USD |
7.7210 USD |
| 2024-08-20 |
7.3150 USD |
13,558.5666 ICP |
7.2270 USD |
7.1430 USD |
7.4380 USD |
7.2750 USD |
| 2024-08-19 |
7.1070 USD |
10,024.0214 ICP |
7.1430 USD |
6.9790 USD |
7.2350 USD |
7.2140 USD |
| 2024-08-18 |
7.2870 USD |
5,942.9343 ICP |
7.3010 USD |
7.1990 USD |
7.3710 USD |
7.1990 USD |
| 2024-08-17 |
7.2060 USD |
900.3733 ICP |
7.0170 USD |
7.0170 USD |
7.2440 USD |
7.2150 USD |
| 2024-08-16 |
6.9910 USD |
143.4535 ICP |
7.0070 USD |
6.9040 USD |
7.0540 USD |
6.9040 USD |
| 2024-08-15 |
7.0950 USD |
3,587.2243 ICP |
7.1250 USD |
6.8610 USD |
7.2650 USD |
6.8770 USD |
| 2024-08-14 |
7.2180 USD |
23,423.0974 ICP |
7.3230 USD |
6.5490 USD |
7.4180 USD |
7.1540 USD |
| 2024-08-13 |
7.1800 USD |
1,046.8914 ICP |
7.2940 USD |
7.0020 USD |
7.3030 USD |
7.0780 USD |
| 2024-08-12 |
7.1910 USD |
465.1529 ICP |
6.9010 USD |
6.9010 USD |
7.2870 USD |
7.2870 USD |
| 2024-08-11 |
6.8670 USD |
462.0300 ICP |
7.1120 USD |
6.8370 USD |
7.1120 USD |
6.8490 USD |
| 2024-08-10 |
7.3510 USD |
164.2821 ICP |
7.3810 USD |
7.3080 USD |
7.3810 USD |
7.3170 USD |
| 2024-08-09 |
7.5550 USD |
1,466.7290 ICP |
7.6160 USD |
7.2880 USD |
7.6230 USD |
7.3750 USD |
| 2024-08-08 |
7.1890 USD |
1,265.1960 ICP |
6.9690 USD |
6.9550 USD |
7.5930 USD |
7.5850 USD |
| 2024-08-07 |
7.5350 USD |
1,669.6438 ICP |
7.5970 USD |
6.9290 USD |
7.7440 USD |
6.9300 USD |
| 2024-08-06 |
7.3550 USD |
15,312.2195 ICP |
7.3260 USD |
7.0990 USD |
8.0000 USD |
7.6780 USD |
| 2024-08-05 |
6.7090 USD |
1,748.0002 ICP |
7.0000 USD |
6.4510 USD |
7.2250 USD |
7.2250 USD |
| 2024-08-04 |
7.5990 USD |
6,246.3510 ICP |
7.7670 USD |
7.1920 USD |
7.9270 USD |
7.4420 USD |
| 2024-08-03 |
8.0100 USD |
6,727.8816 ICP |
8.1510 USD |
7.6100 USD |
8.3230 USD |
7.8410 USD |
| 2024-08-02 |
8.7340 USD |
747.5605 ICP |
8.8820 USD |
8.2200 USD |
8.9400 USD |
8.2200 USD |
| 2024-08-01 |
8.7180 USD |
616.5032 ICP |
8.8300 USD |
8.4030 USD |
8.9000 USD |
8.9000 USD |
| 2024-07-31 |
9.2680 USD |
777.5978 ICP |
8.8640 USD |
8.8640 USD |
9.4970 USD |
9.2150 USD |
| 2024-07-30 |
8.9790 USD |
558.0826 ICP |
8.9170 USD |
8.8790 USD |
9.1290 USD |
8.9340 USD |
| 2024-07-29 |
9.0060 USD |
1,215.0396 ICP |
9.5670 USD |
8.9770 USD |
9.5670 USD |
8.9770 USD |
| 2024-07-28 |
9.5570 USD |
938.4332 ICP |
9.6880 USD |
9.2520 USD |
9.7030 USD |
9.2520 USD |
| 2024-07-27 |
9.7020 USD |
185.1817 ICP |
10.0640 USD |
9.4930 USD |
10.0640 USD |
9.7960 USD |
| 2024-07-26 |
9.7400 USD |
4,525.1530 ICP |
9.7550 USD |
9.5690 USD |
9.9400 USD |
9.6770 USD |
| 2024-07-25 |
9.4690 USD |
355.8795 ICP |
9.4700 USD |
9.4120 USD |
9.8010 USD |
9.8010 USD |
| 2024-07-24 |
9.8050 USD |
478.3975 ICP |
9.7750 USD |
9.5000 USD |
10.0560 USD |
9.5000 USD |
| 2024-07-23 |
9.8190 USD |
5,885.1223 ICP |
10.0720 USD |
9.5680 USD |
10.0720 USD |
9.5680 USD |
| 2024-07-22 |
10.6600 USD |
846.5720 ICP |
10.7160 USD |
10.3600 USD |
10.8520 USD |
10.3600 USD |
| 2024-07-21 |
10.1580 USD |
644.5179 ICP |
10.0220 USD |
10.0220 USD |
10.3250 USD |
10.3250 USD |
| 2024-07-20 |
10.3720 USD |
689.6221 ICP |
10.4180 USD |
10.2070 USD |
10.4600 USD |
10.2670 USD |
| 2024-07-19 |
9.5100 USD |
210.0839 ICP |
9.4600 USD |
9.4150 USD |
10.1620 USD |
10.1620 USD |
| 2024-07-18 |
9.6780 USD |
1,586.9673 ICP |
10.0760 USD |
9.6000 USD |
10.0760 USD |
9.6740 USD |
| 2024-07-17 |
10.3830 USD |
1,062.7917 ICP |
9.5630 USD |
9.5630 USD |
11.0000 USD |
10.2960 USD |
| 2024-07-16 |
9.5940 USD |
1,893.0875 ICP |
9.7810 USD |
9.3580 USD |
9.7810 USD |
9.5750 USD |
| 2024-07-15 |
9.1650 USD |
831.6541 ICP |
8.7760 USD |
8.7760 USD |
9.8110 USD |
9.6200 USD |
| 2024-07-14 |
8.6590 USD |
1,475.8553 ICP |
8.4250 USD |
8.4250 USD |
8.8300 USD |
8.6690 USD |
| 2024-07-13 |
8.2190 USD |
17,240.4361 ICP |
7.5290 USD |
7.5290 USD |
8.4000 USD |
8.4000 USD |
| 2024-07-12 |
7.2420 USD |
95.8621 ICP |
7.2670 USD |
7.2000 USD |
7.2670 USD |
7.2000 USD |
| 2024-07-11 |
7.4930 USD |
357.2179 ICP |
7.3110 USD |
7.3110 USD |
7.7120 USD |
7.4410 USD |
| 2024-07-10 |
7.2660 USD |
596.7651 ICP |
7.2340 USD |
7.2260 USD |
7.2750 USD |
7.2480 USD |
| 2024-07-09 |
7.0670 USD |
113.3136 ICP |
6.9890 USD |
6.9890 USD |
7.1140 USD |
7.1070 USD |
| 2024-07-08 |
6.9290 USD |
1,224.3341 ICP |
6.7930 USD |
6.7920 USD |
7.2260 USD |
7.0270 USD |
| 2024-07-07 |
7.2830 USD |
297.7271 ICP |
7.4770 USD |
7.0210 USD |
7.4970 USD |
7.0210 USD |