Identifier on Bitstamp: icpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
7.3980 USD |
950.7274 ICP |
7.3500 USD |
7.0600 USD |
7.5000 USD |
7.5000 USD |
| 2024-07-05 |
6.2930 USD |
2,890.0927 ICP |
6.5210 USD |
5.8680 USD |
6.5470 USD |
6.5470 USD |
| 2024-07-04 |
6.9500 USD |
2,257.9844 ICP |
6.8870 USD |
6.7600 USD |
7.3070 USD |
6.7600 USD |
| 2024-07-03 |
7.7600 USD |
4,099.7620 ICP |
7.8600 USD |
7.3070 USD |
7.8600 USD |
7.3070 USD |
| 2024-07-02 |
7.9320 USD |
45.3642 ICP |
8.0190 USD |
7.8600 USD |
8.0190 USD |
7.8600 USD |
| 2024-07-01 |
8.1180 USD |
79.4865 ICP |
8.2440 USD |
8.0740 USD |
8.2440 USD |
8.0740 USD |
| 2024-06-30 |
8.0110 USD |
474.3219 ICP |
7.8650 USD |
7.8650 USD |
8.0310 USD |
8.0220 USD |
| 2024-06-29 |
0.0000 USD |
0.0000 ICP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.9030 USD |
| 2024-06-28 |
8.2560 USD |
435.3598 ICP |
8.2650 USD |
7.9030 USD |
8.2730 USD |
7.9030 USD |
| 2024-06-27 |
8.2340 USD |
4,784.8831 ICP |
8.0400 USD |
7.8560 USD |
8.4950 USD |
8.2650 USD |