Identifier on Bitstamp: imxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.5700 EUR |
3,629.9800 IMX |
0.5700 EUR |
0.5400 EUR |
0.6100 EUR |
0.6000 EUR |
| 2023-08-16 |
0.6000 EUR |
2,933.8200 IMX |
0.6000 EUR |
0.5900 EUR |
0.7000 EUR |
0.5900 EUR |
| 2023-08-15 |
0.6600 EUR |
1,136.8600 IMX |
0.6400 EUR |
0.6100 EUR |
0.7200 EUR |
0.6100 EUR |
| 2023-08-14 |
0.6700 EUR |
1,746.1300 IMX |
0.6300 EUR |
0.6300 EUR |
0.7300 EUR |
0.7300 EUR |
| 2023-08-13 |
0.6400 EUR |
442.5100 IMX |
0.6600 EUR |
0.6300 EUR |
0.6600 EUR |
0.6300 EUR |
| 2023-08-12 |
0.6500 EUR |
817.1100 IMX |
0.6600 EUR |
0.6500 EUR |
0.6600 EUR |
0.6500 EUR |
| 2023-08-11 |
0.6500 EUR |
81.0500 IMX |
0.6400 EUR |
0.6400 EUR |
0.6600 EUR |
0.6600 EUR |
| 2023-08-10 |
0.6500 EUR |
1,358.0900 IMX |
0.6600 EUR |
0.6500 EUR |
0.6600 EUR |
0.6500 EUR |
| 2023-08-09 |
0.6800 EUR |
2,568.8900 IMX |
0.6700 EUR |
0.6500 EUR |
0.7200 EUR |
0.6600 EUR |
| 2023-08-08 |
0.7000 EUR |
19.5500 IMX |
0.7000 EUR |
0.7000 EUR |
0.7000 EUR |
0.7000 EUR |
| 2023-08-07 |
0.6600 EUR |
1,264.2900 IMX |
0.6700 EUR |
0.6600 EUR |
0.7000 EUR |
0.7000 EUR |
| 2023-08-06 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.7300 EUR |
| 2023-08-05 |
0.7300 EUR |
26.8400 IMX |
0.7300 EUR |
0.7300 EUR |
0.7300 EUR |
0.7300 EUR |
| 2023-08-04 |
0.6700 EUR |
300.5900 IMX |
0.6700 EUR |
0.6600 EUR |
0.6700 EUR |
0.6600 EUR |
| 2023-08-03 |
0.6800 EUR |
917.6100 IMX |
0.6900 EUR |
0.6700 EUR |
0.6900 EUR |
0.6800 EUR |
| 2023-08-02 |
0.7100 EUR |
55.5500 IMX |
0.7100 EUR |
0.7100 EUR |
0.7200 EUR |
0.7200 EUR |
| 2023-08-01 |
0.7100 EUR |
416.9100 IMX |
0.7000 EUR |
0.7000 EUR |
0.7100 EUR |
0.7100 EUR |
| 2023-07-31 |
0.6800 EUR |
1,766.2800 IMX |
0.6800 EUR |
0.6800 EUR |
0.6800 EUR |
0.6800 EUR |
| 2023-07-30 |
0.7100 EUR |
2,012.5700 IMX |
0.6800 EUR |
0.6800 EUR |
0.7600 EUR |
0.6800 EUR |
| 2023-07-29 |
0.7200 EUR |
380.9800 IMX |
0.7600 EUR |
0.6600 EUR |
0.7900 EUR |
0.7900 EUR |
| 2023-07-28 |
0.7000 EUR |
12,775.7300 IMX |
0.6700 EUR |
0.6600 EUR |
0.8000 EUR |
0.6700 EUR |
| 2023-07-27 |
0.6700 EUR |
1,406.4900 IMX |
0.6400 EUR |
0.6400 EUR |
0.6900 EUR |
0.6600 EUR |
| 2023-07-26 |
0.6500 EUR |
1,451.4100 IMX |
0.6500 EUR |
0.6400 EUR |
0.6600 EUR |
0.6500 EUR |
| 2023-07-25 |
0.6500 EUR |
1,778.4300 IMX |
0.6500 EUR |
0.6300 EUR |
0.6500 EUR |
0.6500 EUR |
| 2023-07-24 |
0.6600 EUR |
10,488.2600 IMX |
0.7000 EUR |
0.6200 EUR |
0.7100 EUR |
0.6500 EUR |
| 2023-07-23 |
0.7000 EUR |
16,766.3100 IMX |
0.6700 EUR |
0.6700 EUR |
0.7400 EUR |
0.7000 EUR |
| 2023-07-22 |
0.6800 EUR |
719.5000 IMX |
0.6900 EUR |
0.6700 EUR |
0.7000 EUR |
0.6700 EUR |
| 2023-07-21 |
0.7000 EUR |
1,569.3700 IMX |
0.6500 EUR |
0.6500 EUR |
0.7000 EUR |
0.6900 EUR |
| 2023-07-20 |
0.6600 EUR |
38.6800 IMX |
0.6600 EUR |
0.6600 EUR |
0.6700 EUR |
0.6700 EUR |
| 2023-07-19 |
0.6700 EUR |
980.5600 IMX |
0.6600 EUR |
0.6500 EUR |
0.7000 EUR |
0.6600 EUR |
| 2023-07-18 |
0.6600 EUR |
18,648.4500 IMX |
0.7500 EUR |
0.6500 EUR |
0.7500 EUR |
0.6600 EUR |
| 2023-07-17 |
0.7000 EUR |
242.8800 IMX |
0.7000 EUR |
0.6600 EUR |
0.7400 EUR |
0.6600 EUR |
| 2023-07-16 |
0.6900 EUR |
618.6000 IMX |
0.6900 EUR |
0.6600 EUR |
0.6900 EUR |
0.6600 EUR |
| 2023-07-15 |
0.6800 EUR |
495.6600 IMX |
0.6700 EUR |
0.6100 EUR |
0.6900 EUR |
0.6600 EUR |
| 2023-07-14 |
0.6600 EUR |
1,020.2000 IMX |
0.6400 EUR |
0.6300 EUR |
0.6900 EUR |
0.6800 EUR |
| 2023-07-13 |
0.6600 EUR |
2,788.2800 IMX |
0.6000 EUR |
0.6000 EUR |
0.7000 EUR |
0.6800 EUR |
| 2023-07-12 |
0.6200 EUR |
1,115.3400 IMX |
0.6400 EUR |
0.6000 EUR |
0.6400 EUR |
0.6200 EUR |
| 2023-07-11 |
0.6300 EUR |
575.2200 IMX |
0.6400 EUR |
0.6300 EUR |
0.6400 EUR |
0.6300 EUR |
| 2023-07-10 |
0.6400 EUR |
656.4600 IMX |
0.6400 EUR |
0.6400 EUR |
0.6400 EUR |
0.6400 EUR |
| 2023-07-09 |
0.6500 EUR |
1,105.5000 IMX |
0.6600 EUR |
0.6400 EUR |
0.6900 EUR |
0.6400 EUR |
| 2023-07-08 |
0.6600 EUR |
2,111.9100 IMX |
0.6600 EUR |
0.6400 EUR |
0.6900 EUR |
0.6500 EUR |
| 2023-07-07 |
0.6400 EUR |
151.9900 IMX |
0.6500 EUR |
0.6400 EUR |
0.6500 EUR |
0.6400 EUR |
| 2023-07-06 |
0.6700 EUR |
1,723.1700 IMX |
0.6700 EUR |
0.6500 EUR |
0.6900 EUR |
0.6600 EUR |
| 2023-07-05 |
0.6900 EUR |
1,344.4700 IMX |
0.7400 EUR |
0.6700 EUR |
0.7500 EUR |
0.6700 EUR |
| 2023-07-04 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.7400 EUR |
| 2023-07-03 |
0.7200 EUR |
1,156.3800 IMX |
0.6900 EUR |
0.6900 EUR |
0.7400 EUR |
0.7400 EUR |
| 2023-07-02 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.6600 EUR |
| 2023-07-01 |
0.6600 EUR |
100.0000 IMX |
0.6600 EUR |
0.6600 EUR |
0.6600 EUR |
0.6600 EUR |
| 2023-06-30 |
0.6800 EUR |
311.2500 IMX |
0.6800 EUR |
0.6800 EUR |
0.6800 EUR |
0.6800 EUR |
| 2023-06-29 |
0.6700 EUR |
152.8200 IMX |
0.6700 EUR |
0.6700 EUR |
0.6700 EUR |
0.6700 EUR |