Identifier on Bitstamp: imxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.6300 EUR |
575.2200 IMX |
0.6400 EUR |
0.6300 EUR |
0.6400 EUR |
0.6300 EUR |
| 2023-07-10 |
0.6400 EUR |
656.4600 IMX |
0.6400 EUR |
0.6400 EUR |
0.6400 EUR |
0.6400 EUR |
| 2023-07-09 |
0.6500 EUR |
1,105.5000 IMX |
0.6600 EUR |
0.6400 EUR |
0.6900 EUR |
0.6400 EUR |
| 2023-07-08 |
0.6600 EUR |
2,111.9100 IMX |
0.6600 EUR |
0.6400 EUR |
0.6900 EUR |
0.6500 EUR |
| 2023-07-07 |
0.6400 EUR |
151.9900 IMX |
0.6500 EUR |
0.6400 EUR |
0.6500 EUR |
0.6400 EUR |
| 2023-07-06 |
0.6700 EUR |
1,723.1700 IMX |
0.6700 EUR |
0.6500 EUR |
0.6900 EUR |
0.6600 EUR |
| 2023-07-05 |
0.6900 EUR |
1,344.4700 IMX |
0.7400 EUR |
0.6700 EUR |
0.7500 EUR |
0.6700 EUR |
| 2023-07-04 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.7400 EUR |
| 2023-07-03 |
0.7200 EUR |
1,156.3800 IMX |
0.6900 EUR |
0.6900 EUR |
0.7400 EUR |
0.7400 EUR |
| 2023-07-02 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.6600 EUR |
| 2023-07-01 |
0.6600 EUR |
100.0000 IMX |
0.6600 EUR |
0.6600 EUR |
0.6600 EUR |
0.6600 EUR |
| 2023-06-30 |
0.6800 EUR |
311.2500 IMX |
0.6800 EUR |
0.6800 EUR |
0.6800 EUR |
0.6800 EUR |
| 2023-06-29 |
0.6700 EUR |
152.8200 IMX |
0.6700 EUR |
0.6700 EUR |
0.6700 EUR |
0.6700 EUR |
| 2023-06-28 |
0.6500 EUR |
1,766.9300 IMX |
0.6700 EUR |
0.6300 EUR |
0.7100 EUR |
0.6700 EUR |
| 2023-06-27 |
0.6800 EUR |
141.2900 IMX |
0.6800 EUR |
0.6800 EUR |
0.6800 EUR |
0.6800 EUR |
| 2023-06-26 |
0.7000 EUR |
260.4800 IMX |
0.7100 EUR |
0.6800 EUR |
0.7100 EUR |
0.6800 EUR |
| 2023-06-25 |
0.7100 EUR |
154.7100 IMX |
0.7100 EUR |
0.7100 EUR |
0.7100 EUR |
0.7100 EUR |
| 2023-06-24 |
0.6500 EUR |
332.8000 IMX |
0.6400 EUR |
0.6400 EUR |
0.6500 EUR |
0.6500 EUR |
| 2023-06-23 |
0.6500 EUR |
1,024.5800 IMX |
0.6600 EUR |
0.5900 EUR |
0.6800 EUR |
0.6800 EUR |
| 2023-06-22 |
0.6400 EUR |
584.8200 IMX |
0.6600 EUR |
0.6200 EUR |
0.6600 EUR |
0.6200 EUR |
| 2023-06-21 |
0.6200 EUR |
1,409.9000 IMX |
0.6100 EUR |
0.6100 EUR |
0.6300 EUR |
0.6300 EUR |
| 2023-06-20 |
0.5900 EUR |
1,705.4000 IMX |
0.5600 EUR |
0.5600 EUR |
0.6000 EUR |
0.5900 EUR |
| 2023-06-19 |
0.5600 EUR |
41.4000 IMX |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
| 2023-06-18 |
0.5800 EUR |
1,127.8800 IMX |
0.5900 EUR |
0.5700 EUR |
0.5900 EUR |
0.5700 EUR |
| 2023-06-17 |
0.5800 EUR |
5,194.9200 IMX |
0.5500 EUR |
0.5500 EUR |
0.6000 EUR |
0.6000 EUR |
| 2023-06-16 |
0.5700 EUR |
5,487.7000 IMX |
0.5800 EUR |
0.5400 EUR |
0.6700 EUR |
0.5800 EUR |
| 2023-06-15 |
0.6500 EUR |
8,938.7900 IMX |
0.6000 EUR |
0.5400 EUR |
0.7400 EUR |
0.5700 EUR |
| 2023-06-14 |
0.5700 EUR |
2,641.5500 IMX |
0.5700 EUR |
0.5300 EUR |
0.6900 EUR |
0.6800 EUR |
| 2023-06-13 |
0.6500 EUR |
1,529.4100 IMX |
0.5800 EUR |
0.5800 EUR |
0.7100 EUR |
0.7100 EUR |
| 2023-06-12 |
0.7100 EUR |
181.4000 IMX |
0.7000 EUR |
0.7000 EUR |
0.7100 EUR |
0.7100 EUR |
| 2023-06-11 |
0.7100 EUR |
351.0600 IMX |
0.7100 EUR |
0.7100 EUR |
0.7100 EUR |
0.7100 EUR |
| 2023-06-10 |
0.6500 EUR |
836.3800 IMX |
0.6100 EUR |
0.5500 EUR |
0.7100 EUR |
0.7100 EUR |
| 2023-06-09 |
0.7000 EUR |
392.5800 IMX |
0.6900 EUR |
0.6900 EUR |
0.7100 EUR |
0.7100 EUR |
| 2023-06-08 |
0.6000 EUR |
55.9700 IMX |
0.6000 EUR |
0.6000 EUR |
0.6000 EUR |
0.6000 EUR |
| 2023-06-07 |
0.6000 EUR |
1,511.0100 IMX |
0.7300 EUR |
0.3700 EUR |
0.7300 EUR |
0.6600 EUR |
| 2023-06-06 |
0.6900 EUR |
155.2600 IMX |
0.6900 EUR |
0.6900 EUR |
0.6900 EUR |
0.6900 EUR |
| 2023-06-05 |
0.7000 EUR |
1,283.1600 IMX |
0.7000 EUR |
0.6900 EUR |
0.7000 EUR |
0.6900 EUR |
| 2023-06-04 |
0.7000 EUR |
40.2700 IMX |
0.7000 EUR |
0.7000 EUR |
0.7000 EUR |
0.7000 EUR |
| 2023-06-03 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.7400 EUR |
| 2023-06-02 |
0.7300 EUR |
3,796.6700 IMX |
0.7200 EUR |
0.7200 EUR |
0.7500 EUR |
0.7400 EUR |
| 2023-06-01 |
0.7100 EUR |
174.4900 IMX |
0.6800 EUR |
0.6800 EUR |
0.7200 EUR |
0.7200 EUR |
| 2023-05-31 |
0.6700 EUR |
206.3400 IMX |
0.7300 EUR |
0.6600 EUR |
0.7300 EUR |
0.6600 EUR |
| 2023-05-30 |
0.7200 EUR |
87.0000 IMX |
0.6600 EUR |
0.6600 EUR |
0.7400 EUR |
0.7400 EUR |
| 2023-05-29 |
0.7300 EUR |
250.5600 IMX |
0.7300 EUR |
0.7300 EUR |
0.7400 EUR |
0.7400 EUR |
| 2023-05-28 |
0.7200 EUR |
717.6800 IMX |
0.7100 EUR |
0.7100 EUR |
0.7300 EUR |
0.7300 EUR |
| 2023-05-27 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.7000 EUR |
| 2023-05-26 |
0.6800 EUR |
172.1800 IMX |
0.7200 EUR |
0.6500 EUR |
0.7200 EUR |
0.7000 EUR |
| 2023-05-25 |
0.6800 EUR |
2,033.3800 IMX |
0.6700 EUR |
0.6700 EUR |
0.7000 EUR |
0.7000 EUR |
| 2023-05-24 |
0.7000 EUR |
5,402.8400 IMX |
0.6800 EUR |
0.6800 EUR |
0.7500 EUR |
0.6800 EUR |
| 2023-05-23 |
0.7200 EUR |
1,276.5900 IMX |
0.7000 EUR |
0.7000 EUR |
0.7500 EUR |
0.7000 EUR |