Identifier on Bitstamp: imxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1.0200 EUR |
135.8300 IMX |
1.0600 EUR |
0.9600 EUR |
1.0600 EUR |
0.9600 EUR |
| 2023-04-01 |
1.0400 EUR |
5,351.0000 IMX |
1.0500 EUR |
1.0200 EUR |
1.0500 EUR |
1.0200 EUR |
| 2023-03-31 |
1.0200 EUR |
4,801.7500 IMX |
1.0700 EUR |
0.9500 EUR |
1.1300 EUR |
1.0400 EUR |
| 2023-03-30 |
1.0200 EUR |
2,712.0400 IMX |
1.0800 EUR |
0.9300 EUR |
1.0900 EUR |
1.0700 EUR |
| 2023-03-29 |
1.0400 EUR |
5,057.4000 IMX |
1.0100 EUR |
1.0100 EUR |
1.0900 EUR |
1.0900 EUR |
| 2023-03-28 |
1.0100 EUR |
2,624.0000 IMX |
0.9300 EUR |
0.9300 EUR |
1.0400 EUR |
1.0400 EUR |
| 2023-03-27 |
0.9600 EUR |
7,551.7700 IMX |
1.0100 EUR |
0.9400 EUR |
1.0500 EUR |
0.9400 EUR |
| 2023-03-26 |
1.0300 EUR |
271.8100 IMX |
1.0300 EUR |
1.0000 EUR |
1.0600 EUR |
1.0600 EUR |
| 2023-03-25 |
1.0100 EUR |
5,717.2800 IMX |
1.0300 EUR |
0.9800 EUR |
1.1100 EUR |
0.9800 EUR |
| 2023-03-24 |
1.0900 EUR |
1,607.7500 IMX |
1.1300 EUR |
1.0300 EUR |
1.1300 EUR |
1.0300 EUR |
| 2023-03-23 |
1.1400 EUR |
5,433.2500 IMX |
1.1200 EUR |
1.0800 EUR |
1.2400 EUR |
1.1100 EUR |
| 2023-03-22 |
1.1800 EUR |
6,550.7200 IMX |
1.1600 EUR |
1.1200 EUR |
1.3000 EUR |
1.1200 EUR |
| 2023-03-21 |
1.2400 EUR |
5,038.9000 IMX |
1.1800 EUR |
1.1700 EUR |
1.3500 EUR |
1.1700 EUR |
| 2023-03-20 |
1.3100 EUR |
4,638.8000 IMX |
1.3700 EUR |
1.1800 EUR |
1.4100 EUR |
1.1800 EUR |
| 2023-03-19 |
1.3900 EUR |
3,311.2900 IMX |
1.4400 EUR |
1.3000 EUR |
1.4900 EUR |
1.3300 EUR |
| 2023-03-18 |
1.3800 EUR |
3,078.0100 IMX |
1.4400 EUR |
1.2800 EUR |
1.4900 EUR |
1.4000 EUR |
| 2023-03-17 |
1.2700 EUR |
6,043.1400 IMX |
1.1700 EUR |
1.1300 EUR |
1.4400 EUR |
1.3800 EUR |
| 2023-03-16 |
1.1200 EUR |
178.2400 IMX |
1.1200 EUR |
1.1200 EUR |
1.1200 EUR |
1.1200 EUR |
| 2023-03-15 |
1.1100 EUR |
5,674.2900 IMX |
1.1400 EUR |
1.0000 EUR |
1.2400 EUR |
1.0900 EUR |
| 2023-03-14 |
1.0600 EUR |
8,692.4000 IMX |
0.9800 EUR |
0.8700 EUR |
1.1900 EUR |
1.0800 EUR |
| 2023-03-13 |
0.8700 EUR |
2,061.4200 IMX |
0.9000 EUR |
0.8400 EUR |
1.0000 EUR |
0.8800 EUR |
| 2023-03-12 |
0.8000 EUR |
2,987.2500 IMX |
0.7600 EUR |
0.7500 EUR |
0.8400 EUR |
0.8300 EUR |
| 2023-03-11 |
0.7600 EUR |
3,424.5800 IMX |
0.7800 EUR |
0.6900 EUR |
0.8400 EUR |
0.7500 EUR |
| 2023-03-10 |
0.7800 EUR |
5,409.8200 IMX |
0.8100 EUR |
0.7100 EUR |
0.8100 EUR |
0.7800 EUR |
| 2023-03-09 |
0.8900 EUR |
4,988.7400 IMX |
0.9100 EUR |
0.6900 EUR |
0.9400 EUR |
0.8400 EUR |
| 2023-03-08 |
0.9900 EUR |
3,673.8300 IMX |
1.0500 EUR |
0.9200 EUR |
1.0700 EUR |
0.9200 EUR |
| 2023-03-07 |
0.9800 EUR |
637.7200 IMX |
0.9900 EUR |
0.9700 EUR |
0.9900 EUR |
0.9800 EUR |
| 2023-03-06 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9900 EUR |
| 2023-03-05 |
0.9800 EUR |
1,301.8700 IMX |
0.9900 EUR |
0.8600 EUR |
1.0400 EUR |
0.9900 EUR |
| 2023-03-04 |
0.9200 EUR |
111.5400 IMX |
0.9200 EUR |
0.9200 EUR |
0.9200 EUR |
0.9200 EUR |
| 2023-03-03 |
0.9400 EUR |
8,407.1300 IMX |
0.9200 EUR |
0.8400 EUR |
1.0300 EUR |
0.9600 EUR |
| 2023-03-02 |
0.9300 EUR |
1,155.8900 IMX |
0.9800 EUR |
0.9100 EUR |
0.9800 EUR |
0.9100 EUR |
| 2023-03-01 |
1.0100 EUR |
3,278.9500 IMX |
1.0000 EUR |
0.9900 EUR |
1.0900 EUR |
0.9900 EUR |
| 2023-02-28 |
1.0100 EUR |
3,975.2600 IMX |
0.9700 EUR |
0.9100 EUR |
1.1000 EUR |
1.0100 EUR |
| 2023-02-27 |
0.9100 EUR |
2,347.3300 IMX |
0.9300 EUR |
0.8900 EUR |
0.9300 EUR |
0.9100 EUR |
| 2023-02-26 |
0.8900 EUR |
99.7000 IMX |
0.8400 EUR |
0.8400 EUR |
0.9300 EUR |
0.9300 EUR |
| 2023-02-25 |
0.9400 EUR |
138.9400 IMX |
0.9900 EUR |
0.8800 EUR |
0.9900 EUR |
0.9300 EUR |
| 2023-02-24 |
0.9200 EUR |
2,481.5200 IMX |
0.9500 EUR |
0.8100 EUR |
0.9500 EUR |
0.9300 EUR |
| 2023-02-23 |
0.9600 EUR |
1,303.9000 IMX |
0.9700 EUR |
0.9500 EUR |
0.9900 EUR |
0.9900 EUR |
| 2023-02-22 |
0.9200 EUR |
3,208.1000 IMX |
0.9600 EUR |
0.8700 EUR |
0.9800 EUR |
0.9700 EUR |
| 2023-02-21 |
0.9300 EUR |
772.9200 IMX |
0.9800 EUR |
0.9100 EUR |
0.9900 EUR |
0.9300 EUR |
| 2023-02-20 |
0.9700 EUR |
6,959.4600 IMX |
0.9500 EUR |
0.9300 EUR |
1.0500 EUR |
0.9300 EUR |
| 2023-02-19 |
0.9900 EUR |
6,821.4900 IMX |
1.0000 EUR |
0.9500 EUR |
1.0800 EUR |
0.9900 EUR |
| 2023-02-18 |
1.0600 EUR |
9,878.2700 IMX |
1.0300 EUR |
1.0000 EUR |
1.1500 EUR |
1.1000 EUR |
| 2023-02-17 |
1.0700 EUR |
8,382.8900 IMX |
1.0700 EUR |
0.9900 EUR |
1.1500 EUR |
1.0200 EUR |
| 2023-02-16 |
1.1200 EUR |
3,253.0100 IMX |
1.0700 EUR |
1.0300 EUR |
1.2200 EUR |
1.1100 EUR |
| 2023-02-15 |
1.0700 EUR |
4,101.9100 IMX |
0.9800 EUR |
0.9500 EUR |
1.2000 EUR |
1.0800 EUR |
| 2023-02-14 |
1.0000 EUR |
1,372.9400 IMX |
0.9200 EUR |
0.9200 EUR |
1.0600 EUR |
1.0400 EUR |
| 2023-02-13 |
0.8600 EUR |
1,511.7000 IMX |
1.0800 EUR |
0.8200 EUR |
1.0800 EUR |
0.9200 EUR |
| 2023-02-12 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9700 EUR |