Identifier on Bitstamp: imxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.7000 EUR |
273.8000 IMX |
0.7300 EUR |
0.6900 EUR |
0.7300 EUR |
0.7000 EUR |
| 2023-05-08 |
0.7100 EUR |
2,363.5800 IMX |
0.7500 EUR |
0.7000 EUR |
0.7600 EUR |
0.7100 EUR |
| 2023-05-07 |
0.8300 EUR |
329.8900 IMX |
0.7600 EUR |
0.7600 EUR |
0.8300 EUR |
0.8300 EUR |
| 2023-05-06 |
0.8000 EUR |
2,687.5300 IMX |
0.8300 EUR |
0.7500 EUR |
0.8800 EUR |
0.8500 EUR |
| 2023-05-05 |
0.8200 EUR |
3,232.1100 IMX |
0.8200 EUR |
0.8000 EUR |
0.8500 EUR |
0.8200 EUR |
| 2023-05-04 |
0.8500 EUR |
255.3200 IMX |
0.9100 EUR |
0.8200 EUR |
0.9100 EUR |
0.8300 EUR |
| 2023-05-03 |
0.8400 EUR |
71.4200 IMX |
0.8400 EUR |
0.8400 EUR |
0.8400 EUR |
0.8400 EUR |
| 2023-05-02 |
0.8500 EUR |
1,180.1800 IMX |
0.8400 EUR |
0.8400 EUR |
0.8600 EUR |
0.8600 EUR |
| 2023-05-01 |
0.8600 EUR |
1,363.5700 IMX |
0.8800 EUR |
0.8500 EUR |
0.9400 EUR |
0.8500 EUR |
| 2023-04-30 |
0.9000 EUR |
1,246.0700 IMX |
0.9700 EUR |
0.8900 EUR |
0.9700 EUR |
0.8900 EUR |
| 2023-04-29 |
0.9400 EUR |
1,936.5800 IMX |
0.9900 EUR |
0.8800 EUR |
1.0000 EUR |
0.9100 EUR |
| 2023-04-28 |
0.9500 EUR |
2,111.1500 IMX |
0.9400 EUR |
0.9300 EUR |
0.9900 EUR |
0.9300 EUR |
| 2023-04-27 |
0.9400 EUR |
2,142.2500 IMX |
0.8800 EUR |
0.8700 EUR |
1.0000 EUR |
1.0000 EUR |
| 2023-04-26 |
0.8900 EUR |
4,618.6200 IMX |
0.8800 EUR |
0.8400 EUR |
0.9300 EUR |
0.8500 EUR |
| 2023-04-25 |
0.8800 EUR |
658.2800 IMX |
0.8600 EUR |
0.8600 EUR |
0.8900 EUR |
0.8900 EUR |
| 2023-04-24 |
0.8800 EUR |
1,208.6400 IMX |
0.8700 EUR |
0.8700 EUR |
0.9100 EUR |
0.8700 EUR |
| 2023-04-23 |
0.8700 EUR |
1,421.1600 IMX |
0.9100 EUR |
0.8500 EUR |
0.9100 EUR |
0.9100 EUR |
| 2023-04-22 |
0.8700 EUR |
5,013.6900 IMX |
0.8600 EUR |
0.8500 EUR |
0.9100 EUR |
0.9100 EUR |
| 2023-04-21 |
0.8800 EUR |
10,908.8400 IMX |
0.9200 EUR |
0.8400 EUR |
0.9900 EUR |
0.8400 EUR |
| 2023-04-20 |
0.9600 EUR |
9,625.7100 IMX |
0.9400 EUR |
0.8900 EUR |
1.0400 EUR |
0.8900 EUR |
| 2023-04-19 |
0.9900 EUR |
1,742.3700 IMX |
1.0100 EUR |
0.9400 EUR |
1.0400 EUR |
1.0400 EUR |
| 2023-04-18 |
1.0500 EUR |
894.0600 IMX |
1.0200 EUR |
1.0200 EUR |
1.0700 EUR |
1.0400 EUR |
| 2023-04-17 |
1.0700 EUR |
4,134.0200 IMX |
1.0700 EUR |
1.0300 EUR |
1.1200 EUR |
1.0300 EUR |
| 2023-04-16 |
1.1100 EUR |
1,375.4900 IMX |
1.1200 EUR |
1.0600 EUR |
1.1200 EUR |
1.1100 EUR |
| 2023-04-15 |
1.1100 EUR |
1,570.3800 IMX |
1.0400 EUR |
1.0100 EUR |
1.1900 EUR |
1.1000 EUR |
| 2023-04-14 |
1.0700 EUR |
4,048.0500 IMX |
1.0500 EUR |
0.9600 EUR |
1.1300 EUR |
1.1300 EUR |
| 2023-04-13 |
1.0500 EUR |
260.2800 IMX |
1.0500 EUR |
1.0000 EUR |
1.0600 EUR |
1.0500 EUR |
| 2023-04-12 |
1.0100 EUR |
2,565.4000 IMX |
0.9600 EUR |
0.9600 EUR |
1.0500 EUR |
1.0500 EUR |
| 2023-04-11 |
1.0100 EUR |
1,873.6700 IMX |
1.0000 EUR |
0.9600 EUR |
1.0500 EUR |
1.0500 EUR |
| 2023-04-10 |
0.9900 EUR |
1,654.4200 IMX |
0.9700 EUR |
0.9700 EUR |
1.0000 EUR |
1.0000 EUR |
| 2023-04-09 |
0.9500 EUR |
479.2500 IMX |
0.9500 EUR |
0.9500 EUR |
0.9600 EUR |
0.9600 EUR |
| 2023-04-08 |
0.9300 EUR |
203.2000 IMX |
0.9400 EUR |
0.9300 EUR |
0.9400 EUR |
0.9300 EUR |
| 2023-04-07 |
0.9500 EUR |
3,353.1900 IMX |
1.0200 EUR |
0.9400 EUR |
1.0200 EUR |
0.9400 EUR |
| 2023-04-06 |
1.0100 EUR |
192.1700 IMX |
0.9600 EUR |
0.9600 EUR |
1.0200 EUR |
1.0200 EUR |
| 2023-04-05 |
1.0100 EUR |
3,335.6700 IMX |
1.0000 EUR |
1.0000 EUR |
1.0200 EUR |
1.0100 EUR |
| 2023-04-04 |
0.9600 EUR |
913.2800 IMX |
0.9700 EUR |
0.9500 EUR |
1.0300 EUR |
0.9900 EUR |
| 2023-04-03 |
0.9900 EUR |
2,825.2500 IMX |
0.9500 EUR |
0.9500 EUR |
1.0500 EUR |
0.9800 EUR |
| 2023-04-02 |
1.0200 EUR |
135.8300 IMX |
1.0600 EUR |
0.9600 EUR |
1.0600 EUR |
0.9600 EUR |
| 2023-04-01 |
1.0400 EUR |
5,351.0000 IMX |
1.0500 EUR |
1.0200 EUR |
1.0500 EUR |
1.0200 EUR |
| 2023-03-31 |
1.0200 EUR |
4,801.7500 IMX |
1.0700 EUR |
0.9500 EUR |
1.1300 EUR |
1.0400 EUR |
| 2023-03-30 |
1.0200 EUR |
2,712.0400 IMX |
1.0800 EUR |
0.9300 EUR |
1.0900 EUR |
1.0700 EUR |
| 2023-03-29 |
1.0400 EUR |
5,057.4000 IMX |
1.0100 EUR |
1.0100 EUR |
1.0900 EUR |
1.0900 EUR |
| 2023-03-28 |
1.0100 EUR |
2,624.0000 IMX |
0.9300 EUR |
0.9300 EUR |
1.0400 EUR |
1.0400 EUR |
| 2023-03-27 |
0.9600 EUR |
7,551.7700 IMX |
1.0100 EUR |
0.9400 EUR |
1.0500 EUR |
0.9400 EUR |
| 2023-03-26 |
1.0300 EUR |
271.8100 IMX |
1.0300 EUR |
1.0000 EUR |
1.0600 EUR |
1.0600 EUR |
| 2023-03-25 |
1.0100 EUR |
5,717.2800 IMX |
1.0300 EUR |
0.9800 EUR |
1.1100 EUR |
0.9800 EUR |
| 2023-03-24 |
1.0900 EUR |
1,607.7500 IMX |
1.1300 EUR |
1.0300 EUR |
1.1300 EUR |
1.0300 EUR |
| 2023-03-23 |
1.1400 EUR |
5,433.2500 IMX |
1.1200 EUR |
1.0800 EUR |
1.2400 EUR |
1.1100 EUR |
| 2023-03-22 |
1.1800 EUR |
6,550.7200 IMX |
1.1600 EUR |
1.1200 EUR |
1.3000 EUR |
1.1200 EUR |
| 2023-03-21 |
1.2400 EUR |
5,038.9000 IMX |
1.1800 EUR |
1.1700 EUR |
1.3500 EUR |
1.1700 EUR |