Identifier on Bitstamp: imxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.9400 EUR |
11,998.1100 IMX |
0.8900 EUR |
0.8900 EUR |
1.0100 EUR |
0.9700 EUR |
| 2023-02-10 |
0.8800 EUR |
14,386.7700 IMX |
0.8200 EUR |
0.8100 EUR |
0.9900 EUR |
0.8300 EUR |
| 2023-02-09 |
0.9600 EUR |
2,832.1500 IMX |
0.9600 EUR |
0.7900 EUR |
1.1300 EUR |
0.9200 EUR |
| 2023-02-08 |
1.0300 EUR |
9,492.8900 IMX |
0.9900 EUR |
0.8700 EUR |
1.1400 EUR |
0.9600 EUR |
| 2023-02-07 |
0.9100 EUR |
6,647.6500 IMX |
0.8700 EUR |
0.8500 EUR |
0.9900 EUR |
0.9900 EUR |
| 2023-02-06 |
0.8200 EUR |
1,633.0000 IMX |
0.8100 EUR |
0.8000 EUR |
0.8600 EUR |
0.8100 EUR |
| 2023-02-05 |
0.8500 EUR |
3,809.9200 IMX |
0.8700 EUR |
0.8000 EUR |
0.8700 EUR |
0.8000 EUR |
| 2023-02-04 |
0.8900 EUR |
1,224.5900 IMX |
0.9200 EUR |
0.8400 EUR |
0.9200 EUR |
0.8700 EUR |
| 2023-02-03 |
0.8700 EUR |
939.2700 IMX |
0.7600 EUR |
0.7500 EUR |
0.9300 EUR |
0.8800 EUR |
| 2023-02-02 |
0.7600 EUR |
3,083.4100 IMX |
0.7400 EUR |
0.6900 EUR |
0.8600 EUR |
0.8000 EUR |
| 2023-02-01 |
0.7000 EUR |
4,555.3400 IMX |
0.6900 EUR |
0.6500 EUR |
0.7400 EUR |
0.7400 EUR |
| 2023-01-31 |
0.6400 EUR |
1,203.9500 IMX |
0.6400 EUR |
0.6000 EUR |
0.6700 EUR |
0.6700 EUR |
| 2023-01-30 |
0.6400 EUR |
3,789.8200 IMX |
0.6200 EUR |
0.6000 EUR |
0.6900 EUR |
0.6500 EUR |
| 2023-01-29 |
0.6200 EUR |
2,789.7000 IMX |
0.6100 EUR |
0.6000 EUR |
0.6500 EUR |
0.6100 EUR |
| 2023-01-28 |
0.6300 EUR |
4,794.2500 IMX |
0.6700 EUR |
0.5900 EUR |
0.7000 EUR |
0.6400 EUR |
| 2023-01-27 |
0.6500 EUR |
1,666.5300 IMX |
0.6800 EUR |
0.5800 EUR |
0.7000 EUR |
0.6100 EUR |
| 2023-01-26 |
0.6300 EUR |
1,537.5300 IMX |
0.6300 EUR |
0.5800 EUR |
0.7000 EUR |
0.6200 EUR |
| 2023-01-25 |
0.6500 EUR |
3,112.4400 IMX |
0.6000 EUR |
0.5800 EUR |
0.7000 EUR |
0.7000 EUR |
| 2023-01-24 |
0.6200 EUR |
1,317.9500 IMX |
0.6000 EUR |
0.6000 EUR |
0.6700 EUR |
0.6000 EUR |
| 2023-01-23 |
0.6500 EUR |
1,104.2900 IMX |
0.6100 EUR |
0.6000 EUR |
0.6700 EUR |
0.6000 EUR |
| 2023-01-22 |
0.6100 EUR |
3,225.8600 IMX |
0.6000 EUR |
0.6000 EUR |
0.6300 EUR |
0.6100 EUR |
| 2023-01-21 |
0.6100 EUR |
728.6500 IMX |
0.6100 EUR |
0.5900 EUR |
0.6200 EUR |
0.6100 EUR |
| 2023-01-20 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5400 EUR |
| 2023-01-19 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5400 EUR |
| 2023-01-18 |
0.5700 EUR |
851.2000 IMX |
0.5900 EUR |
0.5300 EUR |
0.6000 EUR |
0.5400 EUR |
| 2023-01-17 |
0.5500 EUR |
1,826.8000 IMX |
0.5500 EUR |
0.5100 EUR |
0.5900 EUR |
0.5900 EUR |
| 2023-01-16 |
0.5200 EUR |
544.1400 IMX |
0.5000 EUR |
0.4900 EUR |
0.5400 EUR |
0.5400 EUR |
| 2023-01-15 |
0.5200 EUR |
1,678.9000 IMX |
0.5000 EUR |
0.4800 EUR |
0.5400 EUR |
0.5100 EUR |
| 2023-01-14 |
0.5000 EUR |
502.0900 IMX |
0.4900 EUR |
0.4600 EUR |
0.5400 EUR |
0.5200 EUR |
| 2023-01-13 |
0.4900 EUR |
1,902.7300 IMX |
0.5000 EUR |
0.4800 EUR |
0.5500 EUR |
0.5000 EUR |
| 2023-01-12 |
0.4900 EUR |
5,114.6800 IMX |
0.4200 EUR |
0.3700 EUR |
0.5500 EUR |
0.5500 EUR |
| 2023-01-11 |
0.4600 EUR |
1,311.1300 IMX |
0.4500 EUR |
0.4500 EUR |
0.5000 EUR |
0.4900 EUR |
| 2023-01-10 |
0.4600 EUR |
904.5100 IMX |
0.4600 EUR |
0.4000 EUR |
0.5100 EUR |
0.4500 EUR |
| 2023-01-09 |
0.4400 EUR |
390.4600 IMX |
0.4500 EUR |
0.4200 EUR |
0.4600 EUR |
0.4200 EUR |
| 2023-01-08 |
0.4000 EUR |
73.3500 IMX |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
| 2023-01-07 |
0.3900 EUR |
1,092.3000 IMX |
0.3500 EUR |
0.3500 EUR |
0.4200 EUR |
0.4000 EUR |
| 2023-01-06 |
0.4300 EUR |
100.0000 IMX |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
| 2023-01-05 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3900 EUR |
| 2023-01-04 |
0.3900 EUR |
218.5000 IMX |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
| 2023-01-03 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3500 EUR |
| 2023-01-02 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3500 EUR |
| 2023-01-01 |
0.3500 EUR |
161.6800 IMX |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
| 2022-12-31 |
0.3600 EUR |
1,684.8500 IMX |
0.3500 EUR |
0.3400 EUR |
0.4000 EUR |
0.3600 EUR |
| 2022-12-30 |
0.4000 EUR |
105.1500 IMX |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
| 2022-12-29 |
0.3600 EUR |
779.3300 IMX |
0.4100 EUR |
0.3500 EUR |
0.4100 EUR |
0.3500 EUR |
| 2022-12-28 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3900 EUR |
| 2022-12-27 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3900 EUR |
| 2022-12-26 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3900 EUR |
| 2022-12-25 |
0.3900 EUR |
68.1500 IMX |
0.4000 EUR |
0.3900 EUR |
0.4000 EUR |
0.3900 EUR |
| 2022-12-24 |
0.4000 EUR |
195.9200 IMX |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |