Identifier on Bitstamp: imxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.6300 EUR |
4,794.2500 IMX |
0.6700 EUR |
0.5900 EUR |
0.7000 EUR |
0.6400 EUR |
| 2023-01-27 |
0.6500 EUR |
1,666.5300 IMX |
0.6800 EUR |
0.5800 EUR |
0.7000 EUR |
0.6100 EUR |
| 2023-01-26 |
0.6300 EUR |
1,537.5300 IMX |
0.6300 EUR |
0.5800 EUR |
0.7000 EUR |
0.6200 EUR |
| 2023-01-25 |
0.6500 EUR |
3,112.4400 IMX |
0.6000 EUR |
0.5800 EUR |
0.7000 EUR |
0.7000 EUR |
| 2023-01-24 |
0.6200 EUR |
1,317.9500 IMX |
0.6000 EUR |
0.6000 EUR |
0.6700 EUR |
0.6000 EUR |
| 2023-01-23 |
0.6500 EUR |
1,104.2900 IMX |
0.6100 EUR |
0.6000 EUR |
0.6700 EUR |
0.6000 EUR |
| 2023-01-22 |
0.6100 EUR |
3,225.8600 IMX |
0.6000 EUR |
0.6000 EUR |
0.6300 EUR |
0.6100 EUR |
| 2023-01-21 |
0.6100 EUR |
728.6500 IMX |
0.6100 EUR |
0.5900 EUR |
0.6200 EUR |
0.6100 EUR |
| 2023-01-20 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5400 EUR |
| 2023-01-19 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.5400 EUR |
| 2023-01-18 |
0.5700 EUR |
851.2000 IMX |
0.5900 EUR |
0.5300 EUR |
0.6000 EUR |
0.5400 EUR |
| 2023-01-17 |
0.5500 EUR |
1,826.8000 IMX |
0.5500 EUR |
0.5100 EUR |
0.5900 EUR |
0.5900 EUR |
| 2023-01-16 |
0.5200 EUR |
544.1400 IMX |
0.5000 EUR |
0.4900 EUR |
0.5400 EUR |
0.5400 EUR |
| 2023-01-15 |
0.5200 EUR |
1,678.9000 IMX |
0.5000 EUR |
0.4800 EUR |
0.5400 EUR |
0.5100 EUR |
| 2023-01-14 |
0.5000 EUR |
502.0900 IMX |
0.4900 EUR |
0.4600 EUR |
0.5400 EUR |
0.5200 EUR |
| 2023-01-13 |
0.4900 EUR |
1,902.7300 IMX |
0.5000 EUR |
0.4800 EUR |
0.5500 EUR |
0.5000 EUR |
| 2023-01-12 |
0.4900 EUR |
5,114.6800 IMX |
0.4200 EUR |
0.3700 EUR |
0.5500 EUR |
0.5500 EUR |
| 2023-01-11 |
0.4600 EUR |
1,311.1300 IMX |
0.4500 EUR |
0.4500 EUR |
0.5000 EUR |
0.4900 EUR |
| 2023-01-10 |
0.4600 EUR |
904.5100 IMX |
0.4600 EUR |
0.4000 EUR |
0.5100 EUR |
0.4500 EUR |
| 2023-01-09 |
0.4400 EUR |
390.4600 IMX |
0.4500 EUR |
0.4200 EUR |
0.4600 EUR |
0.4200 EUR |
| 2023-01-08 |
0.4000 EUR |
73.3500 IMX |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
| 2023-01-07 |
0.3900 EUR |
1,092.3000 IMX |
0.3500 EUR |
0.3500 EUR |
0.4200 EUR |
0.4000 EUR |
| 2023-01-06 |
0.4300 EUR |
100.0000 IMX |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
| 2023-01-05 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3900 EUR |
| 2023-01-04 |
0.3900 EUR |
218.5000 IMX |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
| 2023-01-03 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3500 EUR |
| 2023-01-02 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3500 EUR |
| 2023-01-01 |
0.3500 EUR |
161.6800 IMX |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
| 2022-12-31 |
0.3600 EUR |
1,684.8500 IMX |
0.3500 EUR |
0.3400 EUR |
0.4000 EUR |
0.3600 EUR |
| 2022-12-30 |
0.4000 EUR |
105.1500 IMX |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
| 2022-12-29 |
0.3600 EUR |
779.3300 IMX |
0.4100 EUR |
0.3500 EUR |
0.4100 EUR |
0.3500 EUR |
| 2022-12-28 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3900 EUR |
| 2022-12-27 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3900 EUR |
| 2022-12-26 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3900 EUR |
| 2022-12-25 |
0.3900 EUR |
68.1500 IMX |
0.4000 EUR |
0.3900 EUR |
0.4000 EUR |
0.3900 EUR |
| 2022-12-24 |
0.4000 EUR |
195.9200 IMX |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
| 2022-12-23 |
0.4200 EUR |
429.8700 IMX |
0.4200 EUR |
0.4100 EUR |
0.4700 EUR |
0.4100 EUR |
| 2022-12-22 |
0.4700 EUR |
4,774.2000 IMX |
0.4600 EUR |
0.4300 EUR |
0.4800 EUR |
0.4700 EUR |
| 2022-12-21 |
0.4200 EUR |
800.7900 IMX |
0.4200 EUR |
0.4000 EUR |
0.4400 EUR |
0.4300 EUR |
| 2022-12-20 |
0.4200 EUR |
87.0800 IMX |
0.4100 EUR |
0.4100 EUR |
0.4300 EUR |
0.4300 EUR |
| 2022-12-19 |
0.3900 EUR |
210.5700 IMX |
0.3900 EUR |
0.3800 EUR |
0.3900 EUR |
0.3800 EUR |
| 2022-12-18 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3900 EUR |
| 2022-12-17 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3900 EUR |
| 2022-12-16 |
0.4300 EUR |
389.2400 IMX |
0.4400 EUR |
0.3900 EUR |
0.4400 EUR |
0.3900 EUR |
| 2022-12-15 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3900 EUR |
| 2022-12-14 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3900 EUR |
| 2022-12-13 |
0.3900 EUR |
61.1400 IMX |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
| 2022-12-12 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4500 EUR |
| 2022-12-11 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4500 EUR |
| 2022-12-10 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4500 EUR |