Identifier on Bitstamp: imxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4500 EUR |
| 2022-12-07 |
0.4800 EUR |
114.3500 IMX |
0.4900 EUR |
0.4500 EUR |
0.4900 EUR |
0.4500 EUR |
| 2022-12-06 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4600 EUR |
| 2022-12-05 |
0.4700 EUR |
91.4200 IMX |
0.4700 EUR |
0.4600 EUR |
0.4700 EUR |
0.4600 EUR |
| 2022-12-04 |
0.4700 EUR |
8,347.8200 IMX |
0.4700 EUR |
0.4100 EUR |
0.4900 EUR |
0.4800 EUR |
| 2022-12-03 |
0.4700 EUR |
91.4200 IMX |
0.4700 EUR |
0.4700 EUR |
0.4800 EUR |
0.4800 EUR |
| 2022-12-02 |
0.4700 EUR |
105.2100 IMX |
0.4700 EUR |
0.4700 EUR |
0.4800 EUR |
0.4800 EUR |
| 2022-12-01 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4100 EUR |
| 2022-11-30 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.4100 EUR |
| 2022-11-29 |
0.4100 EUR |
260.2000 IMX |
0.4100 EUR |
0.4100 EUR |
0.4100 EUR |
0.4100 EUR |
| 2022-11-28 |
0.4000 EUR |
1,486.4900 IMX |
0.4000 EUR |
0.3900 EUR |
0.4200 EUR |
0.4000 EUR |
| 2022-11-27 |
0.4000 EUR |
223.7700 IMX |
0.3800 EUR |
0.3800 EUR |
0.4300 EUR |
0.4100 EUR |
| 2022-11-26 |
0.4200 EUR |
288.3600 IMX |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
0.4200 EUR |
| 2022-11-25 |
0.4000 EUR |
339.7900 IMX |
0.4100 EUR |
0.3400 EUR |
0.4100 EUR |
0.4000 EUR |
| 2022-11-24 |
0.4300 EUR |
24.4900 IMX |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
| 2022-11-23 |
0.4200 EUR |
596.1500 IMX |
0.4100 EUR |
0.4100 EUR |
0.4200 EUR |
0.4200 EUR |
| 2022-11-22 |
0.4000 EUR |
683.8100 IMX |
0.3900 EUR |
0.3800 EUR |
0.4100 EUR |
0.4000 EUR |
| 2022-11-21 |
0.4200 EUR |
5,146.6500 IMX |
0.3600 EUR |
0.3500 EUR |
0.4600 EUR |
0.4200 EUR |
| 2022-11-20 |
0.4200 EUR |
501.1900 IMX |
0.4200 EUR |
0.4100 EUR |
0.4200 EUR |
0.4100 EUR |
| 2022-11-19 |
0.4100 EUR |
3,092.7000 IMX |
0.4100 EUR |
0.3000 EUR |
0.6300 EUR |
0.3900 EUR |
| 2022-11-18 |
0.0000 EUR |
0.0000 IMX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3900 EUR |
| 2022-11-17 |
0.3900 EUR |
578.5000 IMX |
0.3900 EUR |
0.3500 EUR |
0.4100 EUR |
0.3900 EUR |
| 2022-11-16 |
0.4100 EUR |
1,174.0700 IMX |
0.4100 EUR |
0.3800 EUR |
0.4400 EUR |
0.3800 EUR |
| 2022-11-15 |
0.4100 EUR |
1,529.0600 IMX |
0.4000 EUR |
0.3700 EUR |
0.4200 EUR |
0.4000 EUR |
| 2022-11-14 |
0.4000 EUR |
1,163.6100 IMX |
0.4000 EUR |
0.3900 EUR |
0.4500 EUR |
0.4100 EUR |
| 2022-11-13 |
0.4000 EUR |
2,286.4400 IMX |
0.4000 EUR |
0.3800 EUR |
0.4100 EUR |
0.4000 EUR |
| 2022-11-12 |
0.4000 EUR |
2,162.1100 IMX |
0.4200 EUR |
0.3900 EUR |
0.4200 EUR |
0.4000 EUR |
| 2022-11-11 |
0.4600 EUR |
1,198.5800 IMX |
0.4800 EUR |
0.4100 EUR |
0.4800 EUR |
0.4100 EUR |
| 2022-11-10 |
0.4900 EUR |
5,117.4900 IMX |
0.4200 EUR |
0.4200 EUR |
0.5100 EUR |
0.4800 EUR |
| 2022-11-09 |
0.4300 EUR |
2,955.0300 IMX |
0.5000 EUR |
0.3900 EUR |
0.5200 EUR |
0.4100 EUR |
| 2022-11-08 |
0.5400 EUR |
8,732.4900 IMX |
0.5800 EUR |
0.4800 EUR |
0.6000 EUR |
0.5100 EUR |
| 2022-11-07 |
0.6000 EUR |
4,901.1800 IMX |
0.6200 EUR |
0.5800 EUR |
0.6200 EUR |
0.5900 EUR |
| 2022-11-06 |
0.6500 EUR |
2,069.5000 IMX |
0.6900 EUR |
0.5800 EUR |
0.6900 EUR |
0.6300 EUR |
| 2022-11-05 |
0.6800 EUR |
1,174.5300 IMX |
0.6700 EUR |
0.5600 EUR |
0.7300 EUR |
0.6800 EUR |
| 2022-11-04 |
0.6700 EUR |
6,164.0400 IMX |
0.6000 EUR |
0.5100 EUR |
0.7000 EUR |
0.6600 EUR |
| 2022-11-03 |
0.6200 EUR |
778.9100 IMX |
0.6000 EUR |
0.6000 EUR |
0.6300 EUR |
0.6100 EUR |
| 2022-11-02 |
0.5900 EUR |
1,410.8100 IMX |
0.5900 EUR |
0.5800 EUR |
0.5900 EUR |
0.5800 EUR |
| 2022-11-01 |
0.5900 EUR |
4,872.2200 IMX |
0.6000 EUR |
0.5900 EUR |
0.6100 EUR |
0.5900 EUR |
| 2022-10-31 |
0.6000 EUR |
3,090.4000 IMX |
0.6100 EUR |
0.5900 EUR |
0.6100 EUR |
0.6000 EUR |
| 2022-10-30 |
0.6500 EUR |
1,731.1600 IMX |
0.6300 EUR |
0.6200 EUR |
0.6600 EUR |
0.6200 EUR |
| 2022-10-29 |
0.6500 EUR |
1,702.0900 IMX |
0.6500 EUR |
0.6300 EUR |
0.6700 EUR |
0.6300 EUR |
| 2022-10-28 |
0.6200 EUR |
2,887.3500 IMX |
0.5900 EUR |
0.5700 EUR |
0.6500 EUR |
0.6500 EUR |
| 2022-10-27 |
0.6000 EUR |
1,156.7900 IMX |
0.5800 EUR |
0.5600 EUR |
0.6200 EUR |
0.6100 EUR |
| 2022-10-26 |
0.5700 EUR |
655.0300 IMX |
0.5700 EUR |
0.5600 EUR |
0.5700 EUR |
0.5600 EUR |
| 2022-10-25 |
0.5400 EUR |
2,009.8200 IMX |
0.5500 EUR |
0.5400 EUR |
0.5700 EUR |
0.5700 EUR |
| 2022-10-24 |
0.5600 EUR |
1,004.0600 IMX |
0.5800 EUR |
0.5500 EUR |
0.5800 EUR |
0.5500 EUR |
| 2022-10-23 |
0.5600 EUR |
410.4800 IMX |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
0.5600 EUR |
| 2022-10-22 |
0.5600 EUR |
628.1300 IMX |
0.5700 EUR |
0.5600 EUR |
0.5700 EUR |
0.5600 EUR |
| 2022-10-21 |
0.5600 EUR |
601.9500 IMX |
0.5700 EUR |
0.5500 EUR |
0.5800 EUR |
0.5600 EUR |
| 2022-10-20 |
0.5900 EUR |
775.7500 IMX |
0.6100 EUR |
0.5800 EUR |
0.6100 EUR |
0.5900 EUR |