Identifier on Bitstamp: imxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.4200 EUR |
17,188.8900 IMX |
1.4600 EUR |
1.3200 EUR |
1.5000 EUR |
1.4800 EUR |
| 2023-12-07 |
1.3500 EUR |
6,369.4100 IMX |
1.3500 EUR |
1.2400 EUR |
1.4100 EUR |
1.4100 EUR |
| 2023-12-06 |
1.3100 EUR |
8,827.2200 IMX |
1.3500 EUR |
1.2100 EUR |
1.3800 EUR |
1.2500 EUR |
| 2023-12-05 |
1.3400 EUR |
4,629.5500 IMX |
1.2800 EUR |
1.2800 EUR |
1.3900 EUR |
1.3100 EUR |
| 2023-12-04 |
1.2800 EUR |
25,902.9300 IMX |
1.3000 EUR |
1.1900 EUR |
1.4900 EUR |
1.3300 EUR |
| 2023-12-03 |
1.3000 EUR |
5,000.3400 IMX |
1.2900 EUR |
1.2800 EUR |
1.3600 EUR |
1.3200 EUR |
| 2023-12-02 |
1.3100 EUR |
4,531.2300 IMX |
1.3500 EUR |
1.2700 EUR |
1.3900 EUR |
1.3000 EUR |
| 2023-12-01 |
1.3100 EUR |
18,367.5000 IMX |
1.2200 EUR |
1.1400 EUR |
1.3600 EUR |
1.3300 EUR |
| 2023-11-30 |
1.1700 EUR |
622.9700 IMX |
1.1500 EUR |
1.1400 EUR |
1.2300 EUR |
1.2300 EUR |
| 2023-11-29 |
1.1900 EUR |
6,780.1900 IMX |
1.2600 EUR |
1.1600 EUR |
1.2800 EUR |
1.2300 EUR |
| 2023-11-28 |
1.2000 EUR |
3,063.8800 IMX |
1.1900 EUR |
1.1600 EUR |
1.2900 EUR |
1.2800 EUR |
| 2023-11-27 |
1.2200 EUR |
6,076.2700 IMX |
1.2300 EUR |
1.1900 EUR |
1.2800 EUR |
1.2100 EUR |
| 2023-11-26 |
1.2400 EUR |
7,915.6900 IMX |
1.3300 EUR |
1.2200 EUR |
1.3400 EUR |
1.2400 EUR |
| 2023-11-25 |
1.2700 EUR |
4,062.3100 IMX |
1.3000 EUR |
1.2300 EUR |
1.3100 EUR |
1.2900 EUR |
| 2023-11-24 |
1.3000 EUR |
6,028.1700 IMX |
1.3000 EUR |
1.2700 EUR |
1.3900 EUR |
1.3000 EUR |
| 2023-11-23 |
1.3600 EUR |
4,819.8600 IMX |
1.3300 EUR |
1.2800 EUR |
1.4100 EUR |
1.3000 EUR |
| 2023-11-22 |
1.2500 EUR |
5,572.8700 IMX |
1.2100 EUR |
1.1700 EUR |
1.3500 EUR |
1.2800 EUR |
| 2023-11-21 |
1.1900 EUR |
9,410.6900 IMX |
1.2300 EUR |
1.1300 EUR |
1.3300 EUR |
1.1500 EUR |
| 2023-11-20 |
1.2500 EUR |
9,798.0700 IMX |
1.2500 EUR |
1.2000 EUR |
1.3500 EUR |
1.2200 EUR |
| 2023-11-19 |
1.1800 EUR |
12,605.5300 IMX |
1.1000 EUR |
1.0600 EUR |
1.2500 EUR |
1.2500 EUR |
| 2023-11-18 |
1.0400 EUR |
6,803.2700 IMX |
1.0800 EUR |
0.9800 EUR |
1.1600 EUR |
1.0500 EUR |
| 2023-11-17 |
1.0700 EUR |
8,182.2200 IMX |
1.0500 EUR |
1.0000 EUR |
1.1800 EUR |
1.0400 EUR |
| 2023-11-16 |
1.0800 EUR |
6,690.4000 IMX |
1.1000 EUR |
1.0200 EUR |
1.1700 EUR |
1.0700 EUR |
| 2023-11-15 |
1.1000 EUR |
4,579.5700 IMX |
1.0300 EUR |
0.9900 EUR |
1.1800 EUR |
1.1000 EUR |
| 2023-11-14 |
1.0500 EUR |
7,478.9300 IMX |
1.0300 EUR |
0.9800 EUR |
1.1500 EUR |
1.0200 EUR |
| 2023-11-13 |
1.0800 EUR |
21,273.8500 IMX |
1.1400 EUR |
1.0000 EUR |
1.1500 EUR |
1.0600 EUR |
| 2023-11-12 |
1.0800 EUR |
5,526.5900 IMX |
1.0300 EUR |
1.0200 EUR |
1.1500 EUR |
1.1400 EUR |
| 2023-11-11 |
1.0300 EUR |
4,787.0200 IMX |
0.9800 EUR |
0.9600 EUR |
1.1000 EUR |
1.0300 EUR |
| 2023-11-10 |
0.9900 EUR |
40,964.3000 IMX |
0.8800 EUR |
0.8600 EUR |
1.1000 EUR |
1.0400 EUR |
| 2023-11-09 |
0.8300 EUR |
25,903.0100 IMX |
0.8900 EUR |
0.7500 EUR |
0.9000 EUR |
0.8400 EUR |
| 2023-11-08 |
0.8500 EUR |
6,348.7600 IMX |
0.7800 EUR |
0.7800 EUR |
0.9600 EUR |
0.8800 EUR |
| 2023-11-07 |
0.8000 EUR |
4,171.7200 IMX |
0.9200 EUR |
0.7600 EUR |
0.9200 EUR |
0.8400 EUR |
| 2023-11-06 |
0.9400 EUR |
16,853.3500 IMX |
0.9300 EUR |
0.8200 EUR |
1.1000 EUR |
0.8700 EUR |
| 2023-11-05 |
0.8400 EUR |
14,450.2700 IMX |
0.8000 EUR |
0.7300 EUR |
0.9300 EUR |
0.8900 EUR |
| 2023-11-04 |
0.7300 EUR |
9,096.2900 IMX |
0.6600 EUR |
0.6600 EUR |
0.8500 EUR |
0.7500 EUR |
| 2023-11-03 |
0.6500 EUR |
1,228.3800 IMX |
0.6500 EUR |
0.6100 EUR |
0.6600 EUR |
0.6200 EUR |
| 2023-11-02 |
0.6400 EUR |
4,532.0800 IMX |
0.6400 EUR |
0.6100 EUR |
0.6600 EUR |
0.6200 EUR |
| 2023-11-01 |
0.6300 EUR |
18,706.9200 IMX |
0.6200 EUR |
0.6000 EUR |
0.6600 EUR |
0.6400 EUR |
| 2023-10-31 |
0.6400 EUR |
3,135.4000 IMX |
0.6600 EUR |
0.6200 EUR |
0.6700 EUR |
0.6700 EUR |
| 2023-10-30 |
0.6400 EUR |
1,476.7700 IMX |
0.6500 EUR |
0.6200 EUR |
0.6600 EUR |
0.6600 EUR |
| 2023-10-29 |
0.6400 EUR |
3,225.0600 IMX |
0.6200 EUR |
0.6200 EUR |
0.6500 EUR |
0.6500 EUR |
| 2023-10-28 |
0.6100 EUR |
2,144.5500 IMX |
0.6200 EUR |
0.6100 EUR |
0.6200 EUR |
0.6100 EUR |
| 2023-10-27 |
0.6100 EUR |
200.7300 IMX |
0.6200 EUR |
0.6000 EUR |
0.6200 EUR |
0.6100 EUR |
| 2023-10-26 |
0.6100 EUR |
3,381.0400 IMX |
0.6200 EUR |
0.5900 EUR |
0.6300 EUR |
0.5900 EUR |
| 2023-10-25 |
0.6100 EUR |
4,842.0700 IMX |
0.6000 EUR |
0.5800 EUR |
0.6200 EUR |
0.6200 EUR |
| 2023-10-24 |
0.5900 EUR |
3,168.3500 IMX |
0.6000 EUR |
0.5500 EUR |
0.6100 EUR |
0.6000 EUR |
| 2023-10-23 |
0.5600 EUR |
15,820.5200 IMX |
0.5600 EUR |
0.5200 EUR |
0.6000 EUR |
0.5500 EUR |
| 2023-10-22 |
0.5300 EUR |
8,045.3900 IMX |
0.5300 EUR |
0.5300 EUR |
0.5600 EUR |
0.5600 EUR |
| 2023-10-21 |
0.5300 EUR |
2,399.7000 IMX |
0.5100 EUR |
0.5100 EUR |
0.5300 EUR |
0.5300 EUR |
| 2023-10-20 |
0.5100 EUR |
876.6100 IMX |
0.4700 EUR |
0.4700 EUR |
0.5200 EUR |
0.5200 EUR |