Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.2300 USD |
6,707.4800 IMX |
1.1800 USD |
1.1500 USD |
1.2400 USD |
1.1500 USD |
| 2025-01-26 |
1.2400 USD |
5,806.0700 IMX |
1.2400 USD |
1.2300 USD |
1.2400 USD |
1.2400 USD |
| 2025-01-25 |
1.2200 USD |
850.5000 IMX |
1.2300 USD |
1.1800 USD |
1.2400 USD |
1.1800 USD |
| 2025-01-24 |
1.2100 USD |
1,675.7500 IMX |
1.1800 USD |
1.1800 USD |
1.2400 USD |
1.2200 USD |
| 2025-01-23 |
1.1900 USD |
11,902.1900 IMX |
1.1800 USD |
1.1600 USD |
1.2100 USD |
1.2100 USD |
| 2025-01-22 |
1.2100 USD |
682.9500 IMX |
1.2300 USD |
1.1800 USD |
1.2400 USD |
1.1800 USD |
| 2025-01-21 |
1.2200 USD |
1,063.8600 IMX |
1.1500 USD |
1.1500 USD |
1.2600 USD |
1.2600 USD |
| 2025-01-20 |
1.1800 USD |
1,336.2100 IMX |
1.1300 USD |
1.1200 USD |
1.2700 USD |
1.1900 USD |
| 2025-01-19 |
1.2400 USD |
4,376.1600 IMX |
1.3300 USD |
1.1800 USD |
1.3500 USD |
1.2100 USD |
| 2025-01-18 |
1.3400 USD |
1,870.5300 IMX |
1.4200 USD |
1.3100 USD |
1.4200 USD |
1.3100 USD |
| 2025-01-17 |
1.3800 USD |
8,215.4100 IMX |
1.3900 USD |
1.3200 USD |
1.4100 USD |
1.4100 USD |
| 2025-01-16 |
1.3300 USD |
1,389.9500 IMX |
1.3200 USD |
1.2900 USD |
1.3700 USD |
1.3500 USD |
| 2025-01-15 |
1.2700 USD |
2,795.7400 IMX |
1.2800 USD |
1.2100 USD |
1.3400 USD |
1.3400 USD |
| 2025-01-14 |
1.2100 USD |
1,678.2900 IMX |
1.2000 USD |
1.2000 USD |
1.2600 USD |
1.2100 USD |
| 2025-01-13 |
1.1900 USD |
2,067.1400 IMX |
1.2100 USD |
1.1500 USD |
1.3200 USD |
1.1500 USD |
| 2025-01-12 |
1.2700 USD |
1,692.2500 IMX |
1.2600 USD |
1.2500 USD |
1.4400 USD |
1.2500 USD |
| 2025-01-11 |
1.2400 USD |
238.7100 IMX |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-01-10 |
1.3700 USD |
10.0000 IMX |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2025-01-09 |
1.2200 USD |
840.5600 IMX |
1.2400 USD |
1.2200 USD |
1.3500 USD |
1.2200 USD |
| 2025-01-08 |
1.3200 USD |
3,234.7700 IMX |
1.3000 USD |
1.2300 USD |
1.4400 USD |
1.3500 USD |
| 2025-01-07 |
1.3800 USD |
1,706.7700 IMX |
1.4700 USD |
1.3400 USD |
1.5200 USD |
1.4900 USD |
| 2025-01-06 |
1.4900 USD |
1,059.7400 IMX |
1.5700 USD |
1.4500 USD |
1.5900 USD |
1.4900 USD |
| 2025-01-05 |
1.4500 USD |
73.3600 IMX |
1.4500 USD |
1.4400 USD |
1.4600 USD |
1.4400 USD |
| 2025-01-04 |
1.4700 USD |
363.7800 IMX |
1.4600 USD |
1.4400 USD |
1.4900 USD |
1.4800 USD |
| 2025-01-03 |
1.4300 USD |
912.3300 IMX |
1.4100 USD |
1.4100 USD |
1.4900 USD |
1.4900 USD |
| 2025-01-02 |
1.4200 USD |
392.8000 IMX |
1.4000 USD |
1.4000 USD |
1.4900 USD |
1.4100 USD |
| 2025-01-01 |
1.3500 USD |
302.4500 IMX |
1.3400 USD |
1.3200 USD |
1.3600 USD |
1.3600 USD |
| 2024-12-31 |
1.3800 USD |
133.5900 IMX |
1.3600 USD |
1.3500 USD |
1.4000 USD |
1.3500 USD |
| 2024-12-30 |
1.3600 USD |
679.8700 IMX |
1.4100 USD |
1.3100 USD |
1.4100 USD |
1.3700 USD |
| 2024-12-29 |
1.4100 USD |
818.3000 IMX |
1.4100 USD |
1.4100 USD |
1.4200 USD |
1.4100 USD |
| 2024-12-28 |
1.3900 USD |
4,074.2100 IMX |
1.3700 USD |
1.3400 USD |
1.4100 USD |
1.4100 USD |
| 2024-12-27 |
1.4300 USD |
15.1200 IMX |
1.4300 USD |
1.4300 USD |
1.4300 USD |
1.4300 USD |
| 2024-12-26 |
1.3300 USD |
283.1200 IMX |
1.3500 USD |
1.3300 USD |
1.3500 USD |
1.3300 USD |
| 2024-12-25 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5100 USD |
| 2024-12-24 |
1.5500 USD |
114.5800 IMX |
1.5000 USD |
1.5000 USD |
1.6300 USD |
1.5100 USD |
| 2024-12-23 |
1.3400 USD |
1,464.5500 IMX |
1.3100 USD |
1.2700 USD |
1.4800 USD |
1.3400 USD |
| 2024-12-22 |
1.3800 USD |
5,697.7600 IMX |
1.4900 USD |
1.2700 USD |
1.5000 USD |
1.3200 USD |
| 2024-12-21 |
1.4000 USD |
256.0300 IMX |
1.4500 USD |
1.3500 USD |
1.5000 USD |
1.3500 USD |
| 2024-12-20 |
1.3800 USD |
2,203.4700 IMX |
1.4200 USD |
1.2500 USD |
1.5900 USD |
1.4500 USD |
| 2024-12-19 |
1.4600 USD |
4,071.6300 IMX |
1.8300 USD |
1.3600 USD |
1.8300 USD |
1.4200 USD |
| 2024-12-18 |
1.6800 USD |
10,430.8500 IMX |
1.6900 USD |
1.6500 USD |
1.8400 USD |
1.8400 USD |
| 2024-12-17 |
1.9100 USD |
481.1500 IMX |
1.9600 USD |
1.7500 USD |
1.9700 USD |
1.7500 USD |
| 2024-12-16 |
1.8000 USD |
350.2000 IMX |
1.7800 USD |
1.7500 USD |
2.0400 USD |
1.8300 USD |
| 2024-12-15 |
1.7800 USD |
1,000.0000 IMX |
1.7800 USD |
1.7800 USD |
1.7800 USD |
1.7800 USD |
| 2024-12-14 |
1.9000 USD |
4,555.0100 IMX |
1.9200 USD |
1.8200 USD |
2.0000 USD |
1.8200 USD |
| 2024-12-13 |
1.9700 USD |
6,247.0000 IMX |
1.9900 USD |
1.9600 USD |
1.9900 USD |
1.9700 USD |
| 2024-12-12 |
2.0400 USD |
82.1200 IMX |
2.0600 USD |
1.9800 USD |
2.1500 USD |
1.9800 USD |
| 2024-12-11 |
1.9400 USD |
299.9700 IMX |
1.8600 USD |
1.8600 USD |
2.0600 USD |
2.0600 USD |
| 2024-12-10 |
1.7100 USD |
2,786.1400 IMX |
1.7100 USD |
1.5600 USD |
1.8500 USD |
1.6900 USD |
| 2024-12-09 |
1.9200 USD |
7,099.7900 IMX |
2.0600 USD |
1.6800 USD |
2.0600 USD |
1.6800 USD |