Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.3900 USD |
231.7200 IMX |
1.4900 USD |
1.3500 USD |
1.5000 USD |
1.5000 USD |
| 2024-12-21 |
1.4000 USD |
256.0300 IMX |
1.4500 USD |
1.3500 USD |
1.5000 USD |
1.3500 USD |
| 2024-12-20 |
1.3800 USD |
2,203.4700 IMX |
1.4200 USD |
1.2500 USD |
1.5900 USD |
1.4500 USD |
| 2024-12-19 |
1.4600 USD |
4,071.6300 IMX |
1.8300 USD |
1.3600 USD |
1.8300 USD |
1.4200 USD |
| 2024-12-18 |
1.6800 USD |
10,430.8500 IMX |
1.6900 USD |
1.6500 USD |
1.8400 USD |
1.8400 USD |
| 2024-12-17 |
1.9100 USD |
481.1500 IMX |
1.9600 USD |
1.7500 USD |
1.9700 USD |
1.7500 USD |
| 2024-12-16 |
1.8000 USD |
350.2000 IMX |
1.7800 USD |
1.7500 USD |
2.0400 USD |
1.8300 USD |
| 2024-12-15 |
1.7800 USD |
1,000.0000 IMX |
1.7800 USD |
1.7800 USD |
1.7800 USD |
1.7800 USD |
| 2024-12-14 |
1.9000 USD |
4,555.0100 IMX |
1.9200 USD |
1.8200 USD |
2.0000 USD |
1.8200 USD |
| 2024-12-13 |
1.9700 USD |
6,247.0000 IMX |
1.9900 USD |
1.9600 USD |
1.9900 USD |
1.9700 USD |
| 2024-12-12 |
2.0400 USD |
82.1200 IMX |
2.0600 USD |
1.9800 USD |
2.1500 USD |
1.9800 USD |
| 2024-12-11 |
1.9400 USD |
299.9700 IMX |
1.8600 USD |
1.8600 USD |
2.0600 USD |
2.0600 USD |
| 2024-12-10 |
1.7100 USD |
2,786.1400 IMX |
1.7100 USD |
1.5600 USD |
1.8500 USD |
1.6900 USD |
| 2024-12-09 |
1.9200 USD |
7,099.7900 IMX |
2.0600 USD |
1.6800 USD |
2.0600 USD |
1.6800 USD |
| 2024-12-08 |
2.0300 USD |
975.7300 IMX |
2.0500 USD |
2.0100 USD |
2.2500 USD |
2.0500 USD |
| 2024-12-07 |
2.0700 USD |
1,175.8100 IMX |
2.1000 USD |
2.0100 USD |
2.1400 USD |
2.0700 USD |
| 2024-12-06 |
2.1700 USD |
2,815.2200 IMX |
2.0900 USD |
2.0100 USD |
2.3900 USD |
2.1400 USD |
| 2024-12-05 |
2.0700 USD |
1,078.3500 IMX |
1.9800 USD |
1.9800 USD |
2.2900 USD |
2.0800 USD |
| 2024-12-04 |
2.1800 USD |
1,139.9100 IMX |
2.1600 USD |
2.0600 USD |
2.3000 USD |
2.0600 USD |
| 2024-12-03 |
2.0700 USD |
3,963.2100 IMX |
2.0300 USD |
1.9000 USD |
2.2200 USD |
2.1000 USD |
| 2024-12-02 |
1.9500 USD |
4,018.4200 IMX |
2.0400 USD |
1.8900 USD |
2.1500 USD |
1.9900 USD |
| 2024-12-01 |
2.0400 USD |
7,524.8600 IMX |
1.9800 USD |
1.9800 USD |
2.2500 USD |
2.0300 USD |
| 2024-11-30 |
1.9900 USD |
18,652.6000 IMX |
1.9200 USD |
1.9100 USD |
2.0400 USD |
1.9900 USD |
| 2024-11-29 |
1.9300 USD |
4,965.7500 IMX |
1.8600 USD |
1.7900 USD |
2.0300 USD |
1.9300 USD |
| 2024-11-28 |
1.7400 USD |
816.7500 IMX |
1.7100 USD |
1.7100 USD |
1.8200 USD |
1.8200 USD |
| 2024-11-27 |
1.7400 USD |
844.1000 IMX |
1.6700 USD |
1.6700 USD |
1.7900 USD |
1.6800 USD |
| 2024-11-26 |
1.6800 USD |
1,987.6000 IMX |
1.6900 USD |
1.6000 USD |
1.7100 USD |
1.6700 USD |
| 2024-11-25 |
1.7400 USD |
1,614.5800 IMX |
1.7200 USD |
1.6400 USD |
1.8100 USD |
1.6400 USD |
| 2024-11-24 |
1.6900 USD |
3,431.0200 IMX |
1.5900 USD |
1.5900 USD |
1.7900 USD |
1.6900 USD |
| 2024-11-23 |
1.5700 USD |
4,570.6700 IMX |
1.4500 USD |
1.4500 USD |
1.6500 USD |
1.5900 USD |
| 2024-11-22 |
1.3600 USD |
2,060.0600 IMX |
1.3700 USD |
1.3200 USD |
1.4300 USD |
1.4300 USD |
| 2024-11-21 |
1.3300 USD |
951.6700 IMX |
1.2700 USD |
1.2600 USD |
1.4100 USD |
1.3800 USD |
| 2024-11-20 |
1.3000 USD |
1,887.4800 IMX |
1.3200 USD |
1.2600 USD |
1.3500 USD |
1.2800 USD |
| 2024-11-19 |
1.3800 USD |
1,920.4600 IMX |
1.3500 USD |
1.3300 USD |
1.4100 USD |
1.3300 USD |
| 2024-11-18 |
1.3600 USD |
2,420.8000 IMX |
1.3600 USD |
1.3200 USD |
1.3700 USD |
1.3700 USD |
| 2024-11-17 |
1.3400 USD |
2,099.6700 IMX |
1.3600 USD |
1.3000 USD |
1.3600 USD |
1.3000 USD |
| 2024-11-16 |
1.3200 USD |
2,350.4800 IMX |
1.3000 USD |
1.3000 USD |
1.3800 USD |
1.3600 USD |
| 2024-11-15 |
1.2700 USD |
4,441.3400 IMX |
1.1700 USD |
1.1400 USD |
1.3500 USD |
1.2400 USD |
| 2024-11-14 |
1.1800 USD |
4,138.6100 IMX |
1.2500 USD |
1.1400 USD |
1.2500 USD |
1.2000 USD |
| 2024-11-13 |
1.3100 USD |
6,616.3100 IMX |
1.3500 USD |
1.2100 USD |
1.3500 USD |
1.2100 USD |
| 2024-11-12 |
1.4000 USD |
2,838.9600 IMX |
1.3500 USD |
1.2400 USD |
1.5400 USD |
1.3200 USD |
| 2024-11-11 |
1.3400 USD |
2,977.2600 IMX |
1.3100 USD |
1.3000 USD |
1.3800 USD |
1.3400 USD |
| 2024-11-10 |
1.3000 USD |
12,289.6400 IMX |
1.2900 USD |
1.2700 USD |
1.3600 USD |
1.3400 USD |
| 2024-11-09 |
1.2600 USD |
7,028.0100 IMX |
1.2000 USD |
1.1900 USD |
1.3500 USD |
1.2700 USD |
| 2024-11-08 |
1.1900 USD |
17,052.1400 IMX |
1.2300 USD |
1.1500 USD |
1.2300 USD |
1.1700 USD |
| 2024-11-07 |
1.2400 USD |
4,881.3700 IMX |
1.2200 USD |
1.2200 USD |
1.3200 USD |
1.2300 USD |
| 2024-11-06 |
1.2400 USD |
4,154.9500 IMX |
1.1800 USD |
1.1000 USD |
1.8300 USD |
1.1800 USD |
| 2024-11-05 |
1.6300 USD |
37.8900 IMX |
1.0800 USD |
1.0800 USD |
1.8600 USD |
1.3100 USD |
| 2024-11-04 |
1.0400 USD |
3,633.3800 IMX |
1.0400 USD |
0.9900 USD |
1.0800 USD |
1.0700 USD |
| 2024-11-03 |
1.0800 USD |
2,150.7400 IMX |
1.0700 USD |
1.0400 USD |
1.1400 USD |
1.1000 USD |