Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.3100 USD |
1,344.6800 IMX |
1.2700 USD |
1.2600 USD |
1.4100 USD |
1.3900 USD |
| 2024-11-20 |
1.3000 USD |
1,887.4800 IMX |
1.3200 USD |
1.2600 USD |
1.3500 USD |
1.2800 USD |
| 2024-11-19 |
1.3800 USD |
1,920.4600 IMX |
1.3500 USD |
1.3300 USD |
1.4100 USD |
1.3300 USD |
| 2024-11-18 |
1.3600 USD |
2,420.8000 IMX |
1.3600 USD |
1.3200 USD |
1.3700 USD |
1.3700 USD |
| 2024-11-17 |
1.3400 USD |
2,099.6700 IMX |
1.3600 USD |
1.3000 USD |
1.3600 USD |
1.3000 USD |
| 2024-11-16 |
1.3200 USD |
2,350.4800 IMX |
1.3000 USD |
1.3000 USD |
1.3800 USD |
1.3600 USD |
| 2024-11-15 |
1.2700 USD |
4,441.3400 IMX |
1.1700 USD |
1.1400 USD |
1.3500 USD |
1.2400 USD |
| 2024-11-14 |
1.1800 USD |
4,138.6100 IMX |
1.2500 USD |
1.1400 USD |
1.2500 USD |
1.2000 USD |
| 2024-11-13 |
1.3100 USD |
6,616.3100 IMX |
1.3500 USD |
1.2100 USD |
1.3500 USD |
1.2100 USD |
| 2024-11-12 |
1.4000 USD |
2,838.9600 IMX |
1.3500 USD |
1.2400 USD |
1.5400 USD |
1.3200 USD |
| 2024-11-11 |
1.3400 USD |
2,977.2600 IMX |
1.3100 USD |
1.3000 USD |
1.3800 USD |
1.3400 USD |
| 2024-11-10 |
1.3000 USD |
12,289.6400 IMX |
1.2900 USD |
1.2700 USD |
1.3600 USD |
1.3400 USD |
| 2024-11-09 |
1.2600 USD |
7,028.0100 IMX |
1.2000 USD |
1.1900 USD |
1.3500 USD |
1.2700 USD |
| 2024-11-08 |
1.1900 USD |
17,052.1400 IMX |
1.2300 USD |
1.1500 USD |
1.2300 USD |
1.1700 USD |
| 2024-11-07 |
1.2400 USD |
4,881.3700 IMX |
1.2200 USD |
1.2200 USD |
1.3200 USD |
1.2300 USD |
| 2024-11-06 |
1.2400 USD |
4,154.9500 IMX |
1.1800 USD |
1.1000 USD |
1.8300 USD |
1.1800 USD |
| 2024-11-05 |
1.6300 USD |
37.8900 IMX |
1.0800 USD |
1.0800 USD |
1.8600 USD |
1.3100 USD |
| 2024-11-04 |
1.0400 USD |
3,633.3800 IMX |
1.0400 USD |
0.9900 USD |
1.0800 USD |
1.0700 USD |
| 2024-11-03 |
1.0800 USD |
2,150.7400 IMX |
1.0700 USD |
1.0400 USD |
1.1400 USD |
1.1000 USD |
| 2024-11-02 |
1.0800 USD |
2,721.7900 IMX |
1.1200 USD |
1.0600 USD |
1.1200 USD |
1.0700 USD |
| 2024-11-01 |
1.1600 USD |
1,619.3400 IMX |
1.2000 USD |
1.1100 USD |
1.2000 USD |
1.1100 USD |
| 2024-10-31 |
1.2400 USD |
7,416.2900 IMX |
1.3700 USD |
1.1900 USD |
1.3700 USD |
1.2000 USD |
| 2024-10-30 |
1.3800 USD |
86.9300 IMX |
1.3900 USD |
1.3700 USD |
1.4100 USD |
1.3700 USD |
| 2024-10-29 |
1.4100 USD |
231.8200 IMX |
1.3800 USD |
1.3800 USD |
1.4700 USD |
1.4300 USD |
| 2024-10-28 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3500 USD |
| 2024-10-27 |
1.3500 USD |
145.9500 IMX |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-10-26 |
1.3400 USD |
4,171.6200 IMX |
1.3100 USD |
1.3000 USD |
1.3700 USD |
1.3100 USD |
| 2024-10-25 |
1.4200 USD |
103.9100 IMX |
1.4200 USD |
1.3900 USD |
1.4300 USD |
1.3900 USD |
| 2024-10-24 |
1.5200 USD |
779.0700 IMX |
1.4800 USD |
1.4500 USD |
1.8400 USD |
1.4700 USD |
| 2024-10-23 |
1.4400 USD |
1,447.4100 IMX |
1.4600 USD |
1.3800 USD |
1.4600 USD |
1.4600 USD |
| 2024-10-22 |
1.5100 USD |
447.6600 IMX |
1.5200 USD |
1.4900 USD |
1.5600 USD |
1.5000 USD |
| 2024-10-21 |
1.5800 USD |
65.6900 IMX |
1.6100 USD |
1.5500 USD |
1.6100 USD |
1.5700 USD |
| 2024-10-20 |
1.6400 USD |
118.8700 IMX |
1.6300 USD |
1.5700 USD |
1.6700 USD |
1.6700 USD |
| 2024-10-19 |
1.5800 USD |
257.3000 IMX |
1.5500 USD |
1.5400 USD |
1.6100 USD |
1.5700 USD |
| 2024-10-18 |
1.5300 USD |
664.2900 IMX |
1.5300 USD |
1.5000 USD |
1.5600 USD |
1.5400 USD |
| 2024-10-17 |
1.5000 USD |
3,333.8000 IMX |
1.5300 USD |
1.4700 USD |
1.5300 USD |
1.5000 USD |
| 2024-10-16 |
1.5700 USD |
1,891.2100 IMX |
1.5800 USD |
1.5500 USD |
1.5800 USD |
1.5500 USD |
| 2024-10-15 |
1.6200 USD |
3,727.2800 IMX |
1.6200 USD |
1.5800 USD |
1.7400 USD |
1.5800 USD |
| 2024-10-14 |
1.6200 USD |
7,581.0300 IMX |
1.5200 USD |
1.4900 USD |
1.6500 USD |
1.6400 USD |
| 2024-10-13 |
1.5100 USD |
478.9700 IMX |
1.5200 USD |
1.4800 USD |
1.5500 USD |
1.4800 USD |
| 2024-10-12 |
1.5500 USD |
373.8200 IMX |
1.5200 USD |
1.5200 USD |
1.5700 USD |
1.5700 USD |
| 2024-10-11 |
1.4700 USD |
63.2300 IMX |
1.4600 USD |
1.4600 USD |
1.4800 USD |
1.4700 USD |
| 2024-10-10 |
1.4100 USD |
118.3300 IMX |
1.4100 USD |
1.4000 USD |
1.4100 USD |
1.4000 USD |
| 2024-10-09 |
1.3800 USD |
516.6600 IMX |
1.4600 USD |
1.3800 USD |
1.4600 USD |
1.3800 USD |
| 2024-10-08 |
1.4200 USD |
937.0600 IMX |
1.4200 USD |
1.4100 USD |
1.4200 USD |
1.4100 USD |
| 2024-10-07 |
1.5200 USD |
423.8500 IMX |
1.4800 USD |
1.4800 USD |
1.5800 USD |
1.5500 USD |
| 2024-10-06 |
1.6100 USD |
296.4100 IMX |
1.5600 USD |
1.5500 USD |
1.6900 USD |
1.6500 USD |
| 2024-10-05 |
1.5100 USD |
800.5100 IMX |
1.5100 USD |
1.5000 USD |
1.5100 USD |
1.5000 USD |
| 2024-10-04 |
1.5300 USD |
503.2900 IMX |
1.5200 USD |
1.5100 USD |
1.5600 USD |
1.5400 USD |
| 2024-10-03 |
1.4900 USD |
1,427.3400 IMX |
1.4900 USD |
1.4800 USD |
1.4900 USD |
1.4800 USD |