Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.7300 USD |
905.7100 IMX |
0.7300 USD |
0.7000 USD |
0.7300 USD |
0.7000 USD |
| 2023-05-21 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7300 USD |
| 2023-05-20 |
0.7300 USD |
252.0000 IMX |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2023-05-19 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7800 USD |
| 2023-05-18 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7800 USD |
| 2023-05-17 |
0.7700 USD |
796.0000 IMX |
0.7700 USD |
0.7300 USD |
0.7800 USD |
0.7800 USD |
| 2023-05-16 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8300 USD |
| 2023-05-15 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8300 USD |
| 2023-05-14 |
0.8300 USD |
245.0000 IMX |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2023-05-13 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7300 USD |
| 2023-05-12 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7300 USD |
| 2023-05-11 |
0.7400 USD |
772.1200 IMX |
0.7400 USD |
0.7300 USD |
0.7400 USD |
0.7300 USD |
| 2023-05-10 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7800 USD |
| 2023-05-09 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7800 USD |
| 2023-05-08 |
0.7800 USD |
2,133.9900 IMX |
0.8300 USD |
0.7800 USD |
0.8300 USD |
0.7800 USD |
| 2023-05-07 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8400 USD |
| 2023-05-06 |
0.8400 USD |
553.1200 IMX |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-05-05 |
0.9100 USD |
2,286.0800 IMX |
0.9200 USD |
0.9000 USD |
0.9200 USD |
0.9000 USD |
| 2023-05-04 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9200 USD |
| 2023-05-03 |
0.9200 USD |
232.7200 IMX |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2023-05-02 |
0.9200 USD |
146.5600 IMX |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2023-05-01 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0100 USD |
| 2023-04-30 |
1.0100 USD |
19.4100 IMX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2023-04-29 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0700 USD |
| 2023-04-28 |
1.0700 USD |
59.2900 IMX |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2023-04-27 |
1.1400 USD |
480.7700 IMX |
1.1400 USD |
1.1400 USD |
1.1500 USD |
1.1500 USD |
| 2023-04-26 |
0.9300 USD |
1,272.7600 IMX |
0.9800 USD |
0.9100 USD |
1.0100 USD |
0.9500 USD |
| 2023-04-25 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9600 USD |
| 2023-04-24 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9600 USD |
| 2023-04-23 |
0.9600 USD |
19.4100 IMX |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2023-04-22 |
0.9600 USD |
334.3000 IMX |
0.9600 USD |
0.9100 USD |
0.9700 USD |
0.9100 USD |
| 2023-04-21 |
0.9600 USD |
885.9500 IMX |
0.9500 USD |
0.9400 USD |
0.9700 USD |
0.9400 USD |
| 2023-04-20 |
1.0500 USD |
34.6300 IMX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-04-19 |
1.0800 USD |
683.6500 IMX |
1.1600 USD |
0.9900 USD |
1.1600 USD |
0.9900 USD |
| 2023-04-18 |
1.1700 USD |
8.8900 IMX |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2023-04-17 |
1.1300 USD |
8.8900 IMX |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2023-04-16 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1900 USD |
| 2023-04-15 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1900 USD |
| 2023-04-14 |
1.1800 USD |
834.6600 IMX |
1.1900 USD |
1.0000 USD |
1.2000 USD |
1.1900 USD |
| 2023-04-13 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1800 USD |
| 2023-04-12 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1800 USD |
| 2023-04-11 |
1.1800 USD |
168.8100 IMX |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2023-04-10 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0400 USD |
| 2023-04-09 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0400 USD |
| 2023-04-08 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0400 USD |
| 2023-04-07 |
1.0400 USD |
9.6100 IMX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-04-06 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1800 USD |
| 2023-04-05 |
1.1800 USD |
51.9400 IMX |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2023-04-04 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1000 USD |
| 2023-04-03 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1000 USD |