Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.7800 USD |
50.0000 IMX |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2023-06-21 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6400 USD |
| 2023-06-20 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6400 USD |
| 2023-06-19 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6400 USD |
| 2023-06-18 |
0.6400 USD |
137.3600 IMX |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2023-06-17 |
0.6400 USD |
806.3600 IMX |
0.6100 USD |
0.6100 USD |
0.6400 USD |
0.6400 USD |
| 2023-06-16 |
0.6300 USD |
1,052.1200 IMX |
0.6600 USD |
0.6100 USD |
0.6600 USD |
0.6200 USD |
| 2023-06-15 |
0.6400 USD |
380.9700 IMX |
0.6000 USD |
0.6000 USD |
0.6600 USD |
0.6600 USD |
| 2023-06-14 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6000 USD |
| 2023-06-13 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6000 USD |
| 2023-06-12 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6000 USD |
| 2023-06-11 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6000 USD |
| 2023-06-10 |
0.6900 USD |
110.3300 IMX |
0.7100 USD |
0.6000 USD |
0.7100 USD |
0.6000 USD |
| 2023-06-09 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2023-06-08 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2023-06-07 |
0.7200 USD |
1,219.2100 IMX |
0.7200 USD |
0.7100 USD |
0.7200 USD |
0.7100 USD |
| 2023-06-06 |
0.7200 USD |
259.2000 IMX |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2023-06-05 |
0.7200 USD |
2,735.9900 IMX |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2023-06-04 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8300 USD |
| 2023-06-03 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8300 USD |
| 2023-06-02 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8300 USD |
| 2023-06-01 |
0.8300 USD |
21.6800 IMX |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2023-05-31 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7200 USD |
| 2023-05-30 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7200 USD |
| 2023-05-29 |
0.7200 USD |
100.0000 IMX |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2023-05-28 |
0.7200 USD |
14.5900 IMX |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2023-05-27 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2023-05-26 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2023-05-25 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2023-05-24 |
0.7100 USD |
43.7500 IMX |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2023-05-23 |
0.8600 USD |
58.3400 IMX |
0.8600 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2023-05-22 |
0.7300 USD |
905.7100 IMX |
0.7300 USD |
0.7000 USD |
0.7300 USD |
0.7000 USD |
| 2023-05-21 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7300 USD |
| 2023-05-20 |
0.7300 USD |
252.0000 IMX |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2023-05-19 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7800 USD |
| 2023-05-18 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7800 USD |
| 2023-05-17 |
0.7700 USD |
796.0000 IMX |
0.7700 USD |
0.7300 USD |
0.7800 USD |
0.7800 USD |
| 2023-05-16 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8300 USD |
| 2023-05-15 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8300 USD |
| 2023-05-14 |
0.8300 USD |
245.0000 IMX |
0.8300 USD |
0.8300 USD |
0.8300 USD |
0.8300 USD |
| 2023-05-13 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7300 USD |
| 2023-05-12 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7300 USD |
| 2023-05-11 |
0.7400 USD |
772.1200 IMX |
0.7400 USD |
0.7300 USD |
0.7400 USD |
0.7300 USD |
| 2023-05-10 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7800 USD |
| 2023-05-09 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7800 USD |
| 2023-05-08 |
0.7800 USD |
2,133.9900 IMX |
0.8300 USD |
0.7800 USD |
0.8300 USD |
0.7800 USD |
| 2023-05-07 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8400 USD |
| 2023-05-06 |
0.8400 USD |
553.1200 IMX |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2023-05-05 |
0.9100 USD |
2,286.0800 IMX |
0.9200 USD |
0.9000 USD |
0.9200 USD |
0.9000 USD |
| 2023-05-04 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9200 USD |