Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.9200 USD |
232.7200 IMX |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2023-05-02 |
0.9200 USD |
146.5600 IMX |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2023-05-01 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0100 USD |
| 2023-04-30 |
1.0100 USD |
19.4100 IMX |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2023-04-29 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0700 USD |
| 2023-04-28 |
1.0700 USD |
59.2900 IMX |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2023-04-27 |
1.1400 USD |
480.7700 IMX |
1.1400 USD |
1.1400 USD |
1.1500 USD |
1.1500 USD |
| 2023-04-26 |
0.9300 USD |
1,272.7600 IMX |
0.9800 USD |
0.9100 USD |
1.0100 USD |
0.9500 USD |
| 2023-04-25 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9600 USD |
| 2023-04-24 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9600 USD |
| 2023-04-23 |
0.9600 USD |
19.4100 IMX |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2023-04-22 |
0.9600 USD |
334.3000 IMX |
0.9600 USD |
0.9100 USD |
0.9700 USD |
0.9100 USD |
| 2023-04-21 |
0.9600 USD |
885.9500 IMX |
0.9500 USD |
0.9400 USD |
0.9700 USD |
0.9400 USD |
| 2023-04-20 |
1.0500 USD |
34.6300 IMX |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-04-19 |
1.0800 USD |
683.6500 IMX |
1.1600 USD |
0.9900 USD |
1.1600 USD |
0.9900 USD |
| 2023-04-18 |
1.1700 USD |
8.8900 IMX |
1.1700 USD |
1.1700 USD |
1.1700 USD |
1.1700 USD |
| 2023-04-17 |
1.1300 USD |
8.8900 IMX |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2023-04-16 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1900 USD |
| 2023-04-15 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1900 USD |
| 2023-04-14 |
1.1800 USD |
834.6600 IMX |
1.1900 USD |
1.0000 USD |
1.2000 USD |
1.1900 USD |
| 2023-04-13 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1800 USD |
| 2023-04-12 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1800 USD |
| 2023-04-11 |
1.1800 USD |
168.8100 IMX |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2023-04-10 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0400 USD |
| 2023-04-09 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0400 USD |
| 2023-04-08 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0400 USD |
| 2023-04-07 |
1.0400 USD |
9.6100 IMX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-04-06 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1800 USD |
| 2023-04-05 |
1.1800 USD |
51.9400 IMX |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2023-04-04 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1000 USD |
| 2023-04-03 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1000 USD |
| 2023-04-02 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1000 USD |
| 2023-04-01 |
1.1200 USD |
1,684.7200 IMX |
1.1300 USD |
1.1000 USD |
1.1300 USD |
1.1000 USD |
| 2023-03-31 |
1.1200 USD |
1,663.3300 IMX |
1.1000 USD |
1.1000 USD |
1.1200 USD |
1.1200 USD |
| 2023-03-30 |
1.1500 USD |
217.5200 IMX |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2023-03-29 |
1.1500 USD |
2,491.3500 IMX |
1.1200 USD |
1.1200 USD |
1.1700 USD |
1.1500 USD |
| 2023-03-28 |
1.0800 USD |
110.7800 IMX |
1.1900 USD |
1.0600 USD |
1.1900 USD |
1.0600 USD |
| 2023-03-27 |
1.0600 USD |
50.2500 IMX |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-03-26 |
1.1200 USD |
899.4700 IMX |
1.0900 USD |
1.0900 USD |
1.1200 USD |
1.0900 USD |
| 2023-03-25 |
1.1300 USD |
457.1600 IMX |
1.1000 USD |
1.0800 USD |
1.4400 USD |
1.0800 USD |
| 2023-03-24 |
1.2000 USD |
647.4000 IMX |
1.2300 USD |
1.1600 USD |
1.2300 USD |
1.1600 USD |
| 2023-03-23 |
1.1900 USD |
1,236.3600 IMX |
1.2000 USD |
1.1800 USD |
1.2200 USD |
1.2000 USD |
| 2023-03-22 |
1.2700 USD |
686.5200 IMX |
1.2600 USD |
1.2100 USD |
1.3400 USD |
1.2100 USD |
| 2023-03-21 |
1.2700 USD |
151.9100 IMX |
1.2600 USD |
1.2400 USD |
1.4300 USD |
1.4300 USD |
| 2023-03-20 |
1.4100 USD |
1,137.3400 IMX |
1.4900 USD |
1.2600 USD |
1.5100 USD |
1.2600 USD |
| 2023-03-19 |
1.5100 USD |
1,677.3100 IMX |
1.5200 USD |
1.4200 USD |
1.5500 USD |
1.4800 USD |
| 2023-03-18 |
1.4800 USD |
2,388.3500 IMX |
1.4800 USD |
1.4000 USD |
1.5700 USD |
1.4600 USD |
| 2023-03-17 |
1.3500 USD |
5,287.1400 IMX |
1.3000 USD |
1.2900 USD |
1.5200 USD |
1.5200 USD |
| 2023-03-16 |
1.1900 USD |
555.4500 IMX |
1.1700 USD |
1.1700 USD |
1.2300 USD |
1.1800 USD |
| 2023-03-15 |
1.1900 USD |
1,429.3400 IMX |
1.1900 USD |
1.0500 USD |
1.3000 USD |
1.1500 USD |