Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1000 USD |
| 2023-04-01 |
1.1200 USD |
1,684.7200 IMX |
1.1300 USD |
1.1000 USD |
1.1300 USD |
1.1000 USD |
| 2023-03-31 |
1.1200 USD |
1,663.3300 IMX |
1.1000 USD |
1.1000 USD |
1.1200 USD |
1.1200 USD |
| 2023-03-30 |
1.1500 USD |
217.5200 IMX |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2023-03-29 |
1.1500 USD |
2,491.3500 IMX |
1.1200 USD |
1.1200 USD |
1.1700 USD |
1.1500 USD |
| 2023-03-28 |
1.0800 USD |
110.7800 IMX |
1.1900 USD |
1.0600 USD |
1.1900 USD |
1.0600 USD |
| 2023-03-27 |
1.0600 USD |
50.2500 IMX |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-03-26 |
1.1200 USD |
899.4700 IMX |
1.0900 USD |
1.0900 USD |
1.1200 USD |
1.0900 USD |
| 2023-03-25 |
1.1300 USD |
457.1600 IMX |
1.1000 USD |
1.0800 USD |
1.4400 USD |
1.0800 USD |
| 2023-03-24 |
1.2000 USD |
647.4000 IMX |
1.2300 USD |
1.1600 USD |
1.2300 USD |
1.1600 USD |
| 2023-03-23 |
1.1900 USD |
1,236.3600 IMX |
1.2000 USD |
1.1800 USD |
1.2200 USD |
1.2000 USD |
| 2023-03-22 |
1.2700 USD |
686.5200 IMX |
1.2600 USD |
1.2100 USD |
1.3400 USD |
1.2100 USD |
| 2023-03-21 |
1.2700 USD |
151.9100 IMX |
1.2600 USD |
1.2400 USD |
1.4300 USD |
1.4300 USD |
| 2023-03-20 |
1.4100 USD |
1,137.3400 IMX |
1.4900 USD |
1.2600 USD |
1.5100 USD |
1.2600 USD |
| 2023-03-19 |
1.5100 USD |
1,677.3100 IMX |
1.5200 USD |
1.4200 USD |
1.5500 USD |
1.4800 USD |
| 2023-03-18 |
1.4800 USD |
2,388.3500 IMX |
1.4800 USD |
1.4000 USD |
1.5700 USD |
1.4600 USD |
| 2023-03-17 |
1.3500 USD |
5,287.1400 IMX |
1.3000 USD |
1.2900 USD |
1.5200 USD |
1.5200 USD |
| 2023-03-16 |
1.1900 USD |
555.4500 IMX |
1.1700 USD |
1.1700 USD |
1.2300 USD |
1.1800 USD |
| 2023-03-15 |
1.1900 USD |
1,429.3400 IMX |
1.1900 USD |
1.0500 USD |
1.3000 USD |
1.1500 USD |
| 2023-03-14 |
1.2100 USD |
321.2600 IMX |
1.1400 USD |
1.1400 USD |
1.2900 USD |
1.1800 USD |
| 2023-03-13 |
0.9400 USD |
1,063.3000 IMX |
0.9500 USD |
0.9000 USD |
0.9900 USD |
0.9900 USD |
| 2023-03-12 |
0.8200 USD |
175.9400 IMX |
0.8000 USD |
0.8000 USD |
0.8900 USD |
0.8900 USD |
| 2023-03-11 |
0.7700 USD |
64.4700 IMX |
0.7500 USD |
0.7500 USD |
0.8000 USD |
0.8000 USD |
| 2023-03-10 |
0.7900 USD |
5,878.1900 IMX |
0.9800 USD |
0.7600 USD |
0.9800 USD |
0.8100 USD |
| 2023-03-09 |
0.8800 USD |
802.9500 IMX |
0.9700 USD |
0.8600 USD |
0.9700 USD |
0.8600 USD |
| 2023-03-08 |
1.0400 USD |
12,853.7300 IMX |
1.1100 USD |
0.9600 USD |
1.1200 USD |
0.9600 USD |
| 2023-03-07 |
1.0600 USD |
497.9000 IMX |
1.0700 USD |
1.0400 USD |
1.0900 USD |
1.0900 USD |
| 2023-03-06 |
1.1000 USD |
1,314.2100 IMX |
1.1000 USD |
1.0500 USD |
1.1100 USD |
1.0500 USD |
| 2023-03-05 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8600 USD |
| 2023-03-04 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8600 USD |
| 2023-03-03 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8600 USD |
| 2023-03-02 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8600 USD |
| 2023-03-01 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8600 USD |
| 2023-02-28 |
0.9100 USD |
100.0000 IMX |
0.9400 USD |
0.8600 USD |
0.9400 USD |
0.8600 USD |
| 2023-02-27 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8600 USD |
| 2023-02-26 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8600 USD |
| 2023-02-25 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8600 USD |
| 2023-02-24 |
0.8600 USD |
908.6800 IMX |
0.8900 USD |
0.8600 USD |
0.8900 USD |
0.8600 USD |
| 2023-02-23 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8700 USD |
| 2023-02-22 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8700 USD |
| 2023-02-21 |
0.8700 USD |
19.2300 IMX |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2023-02-20 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0400 USD |
| 2023-02-19 |
1.0400 USD |
32.8300 IMX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-02-18 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2000 USD |
| 2023-02-17 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2000 USD |
| 2023-02-16 |
1.2000 USD |
33.4200 IMX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-02-15 |
1.1500 USD |
295.1300 IMX |
1.1300 USD |
1.1300 USD |
1.2000 USD |
1.2000 USD |
| 2023-02-14 |
1.1200 USD |
19.8800 IMX |
1.1200 USD |
1.1200 USD |
1.1300 USD |
1.1300 USD |
| 2023-02-13 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0500 USD |
| 2023-02-12 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0500 USD |