Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1.0400 USD |
1,337.9600 IMX |
0.8800 USD |
0.8800 USD |
1.0500 USD |
1.0500 USD |
| 2023-02-10 |
0.9600 USD |
381.1200 IMX |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2023-02-09 |
0.8800 USD |
601.8100 IMX |
0.9800 USD |
0.8200 USD |
0.9800 USD |
0.8200 USD |
| 2023-02-08 |
0.9800 USD |
249.1300 IMX |
0.9900 USD |
0.9800 USD |
0.9900 USD |
0.9900 USD |
| 2023-02-07 |
0.9900 USD |
2,258.7700 IMX |
0.9700 USD |
0.9600 USD |
1.0500 USD |
1.0500 USD |
| 2023-02-06 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9200 USD |
| 2023-02-05 |
0.9600 USD |
158.4300 IMX |
0.9700 USD |
0.9200 USD |
0.9900 USD |
0.9200 USD |
| 2023-02-04 |
0.9700 USD |
10,552.0800 IMX |
1.0900 USD |
0.9500 USD |
1.1400 USD |
0.9500 USD |
| 2023-02-03 |
1.0200 USD |
726.3200 IMX |
0.9800 USD |
0.6500 USD |
1.0500 USD |
0.6500 USD |
| 2023-02-02 |
0.8800 USD |
288.8600 IMX |
0.8700 USD |
0.7600 USD |
0.9400 USD |
0.9400 USD |
| 2023-02-01 |
0.7900 USD |
132.6200 IMX |
0.7700 USD |
0.7700 USD |
0.8100 USD |
0.8100 USD |
| 2023-01-31 |
0.7300 USD |
1,570.3000 IMX |
0.7400 USD |
0.7300 USD |
0.7400 USD |
0.7300 USD |
| 2023-01-30 |
0.7300 USD |
43.1100 IMX |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2023-01-29 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7400 USD |
| 2023-01-28 |
0.7400 USD |
67.5700 IMX |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2023-01-27 |
0.7400 USD |
250.0000 IMX |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2023-01-26 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6400 USD |
| 2023-01-25 |
0.6500 USD |
145.9100 IMX |
0.6500 USD |
0.6400 USD |
0.6500 USD |
0.6400 USD |
| 2023-01-24 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6900 USD |
| 2023-01-23 |
0.6900 USD |
1,016.8900 IMX |
0.6700 USD |
0.6700 USD |
0.7000 USD |
0.6900 USD |
| 2023-01-22 |
0.6700 USD |
5,090.6400 IMX |
0.6700 USD |
0.5900 USD |
0.6700 USD |
0.5900 USD |
| 2023-01-21 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5900 USD |
| 2023-01-20 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5900 USD |
| 2023-01-19 |
0.5900 USD |
577.5300 IMX |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2023-01-18 |
0.5900 USD |
3,845.6200 IMX |
0.6500 USD |
0.5600 USD |
0.6700 USD |
0.5900 USD |
| 2023-01-17 |
0.6200 USD |
531.6800 IMX |
0.6100 USD |
0.5700 USD |
0.6700 USD |
0.6700 USD |
| 2023-01-16 |
0.6700 USD |
23.0800 IMX |
0.6700 USD |
0.6700 USD |
0.6700 USD |
0.6700 USD |
| 2023-01-15 |
0.5700 USD |
70.1000 IMX |
0.5600 USD |
0.5600 USD |
0.5800 USD |
0.5800 USD |
| 2023-01-14 |
0.5500 USD |
1,132.1100 IMX |
0.5400 USD |
0.5300 USD |
0.5600 USD |
0.5600 USD |
| 2023-01-13 |
0.6000 USD |
83.0000 IMX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-01-12 |
0.5200 USD |
2,086.1400 IMX |
0.5100 USD |
0.5100 USD |
0.5300 USD |
0.5300 USD |
| 2023-01-11 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4600 USD |
| 2023-01-10 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4600 USD |
| 2023-01-09 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4600 USD |
| 2023-01-08 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4600 USD |
| 2023-01-07 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4600 USD |
| 2023-01-06 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4600 USD |
| 2023-01-05 |
0.4600 USD |
43.4700 IMX |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2023-01-04 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4500 USD |
| 2023-01-03 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4500 USD |
| 2023-01-02 |
0.4500 USD |
44.4400 IMX |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2023-01-01 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5000 USD |
| 2022-12-31 |
0.4600 USD |
320.6800 IMX |
0.4300 USD |
0.4300 USD |
0.5000 USD |
0.5000 USD |
| 2022-12-30 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4900 USD |
| 2022-12-29 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4900 USD |
| 2022-12-28 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4900 USD |
| 2022-12-27 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4900 USD |
| 2022-12-26 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4900 USD |
| 2022-12-25 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4900 USD |
| 2022-12-24 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4900 USD |