Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1.2100 USD |
321.2600 IMX |
1.1400 USD |
1.1400 USD |
1.2900 USD |
1.1800 USD |
| 2023-03-13 |
0.9400 USD |
1,063.3000 IMX |
0.9500 USD |
0.9000 USD |
0.9900 USD |
0.9900 USD |
| 2023-03-12 |
0.8200 USD |
175.9400 IMX |
0.8000 USD |
0.8000 USD |
0.8900 USD |
0.8900 USD |
| 2023-03-11 |
0.7700 USD |
64.4700 IMX |
0.7500 USD |
0.7500 USD |
0.8000 USD |
0.8000 USD |
| 2023-03-10 |
0.7900 USD |
5,878.1900 IMX |
0.9800 USD |
0.7600 USD |
0.9800 USD |
0.8100 USD |
| 2023-03-09 |
0.8800 USD |
802.9500 IMX |
0.9700 USD |
0.8600 USD |
0.9700 USD |
0.8600 USD |
| 2023-03-08 |
1.0400 USD |
12,853.7300 IMX |
1.1100 USD |
0.9600 USD |
1.1200 USD |
0.9600 USD |
| 2023-03-07 |
1.0600 USD |
497.9000 IMX |
1.0700 USD |
1.0400 USD |
1.0900 USD |
1.0900 USD |
| 2023-03-06 |
1.1000 USD |
1,314.2100 IMX |
1.1000 USD |
1.0500 USD |
1.1100 USD |
1.0500 USD |
| 2023-03-05 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8600 USD |
| 2023-03-04 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8600 USD |
| 2023-03-03 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8600 USD |
| 2023-03-02 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8600 USD |
| 2023-03-01 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8600 USD |
| 2023-02-28 |
0.9100 USD |
100.0000 IMX |
0.9400 USD |
0.8600 USD |
0.9400 USD |
0.8600 USD |
| 2023-02-27 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8600 USD |
| 2023-02-26 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8600 USD |
| 2023-02-25 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8600 USD |
| 2023-02-24 |
0.8600 USD |
908.6800 IMX |
0.8900 USD |
0.8600 USD |
0.8900 USD |
0.8600 USD |
| 2023-02-23 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8700 USD |
| 2023-02-22 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8700 USD |
| 2023-02-21 |
0.8700 USD |
19.2300 IMX |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2023-02-20 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0400 USD |
| 2023-02-19 |
1.0400 USD |
32.8300 IMX |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2023-02-18 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2000 USD |
| 2023-02-17 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2000 USD |
| 2023-02-16 |
1.2000 USD |
33.4200 IMX |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-02-15 |
1.1500 USD |
295.1300 IMX |
1.1300 USD |
1.1300 USD |
1.2000 USD |
1.2000 USD |
| 2023-02-14 |
1.1200 USD |
19.8800 IMX |
1.1200 USD |
1.1200 USD |
1.1300 USD |
1.1300 USD |
| 2023-02-13 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0500 USD |
| 2023-02-12 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0500 USD |
| 2023-02-11 |
1.0400 USD |
1,337.9600 IMX |
0.8800 USD |
0.8800 USD |
1.0500 USD |
1.0500 USD |
| 2023-02-10 |
0.9600 USD |
381.1200 IMX |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2023-02-09 |
0.8800 USD |
601.8100 IMX |
0.9800 USD |
0.8200 USD |
0.9800 USD |
0.8200 USD |
| 2023-02-08 |
0.9800 USD |
249.1300 IMX |
0.9900 USD |
0.9800 USD |
0.9900 USD |
0.9900 USD |
| 2023-02-07 |
0.9900 USD |
2,258.7700 IMX |
0.9700 USD |
0.9600 USD |
1.0500 USD |
1.0500 USD |
| 2023-02-06 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9200 USD |
| 2023-02-05 |
0.9600 USD |
158.4300 IMX |
0.9700 USD |
0.9200 USD |
0.9900 USD |
0.9200 USD |
| 2023-02-04 |
0.9700 USD |
10,552.0800 IMX |
1.0900 USD |
0.9500 USD |
1.1400 USD |
0.9500 USD |
| 2023-02-03 |
1.0200 USD |
726.3200 IMX |
0.9800 USD |
0.6500 USD |
1.0500 USD |
0.6500 USD |
| 2023-02-02 |
0.8800 USD |
288.8600 IMX |
0.8700 USD |
0.7600 USD |
0.9400 USD |
0.9400 USD |
| 2023-02-01 |
0.7900 USD |
132.6200 IMX |
0.7700 USD |
0.7700 USD |
0.8100 USD |
0.8100 USD |
| 2023-01-31 |
0.7300 USD |
1,570.3000 IMX |
0.7400 USD |
0.7300 USD |
0.7400 USD |
0.7300 USD |
| 2023-01-30 |
0.7300 USD |
43.1100 IMX |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2023-01-29 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7400 USD |
| 2023-01-28 |
0.7400 USD |
67.5700 IMX |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2023-01-27 |
0.7400 USD |
250.0000 IMX |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2023-01-26 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6400 USD |
| 2023-01-25 |
0.6500 USD |
145.9100 IMX |
0.6500 USD |
0.6400 USD |
0.6500 USD |
0.6400 USD |
| 2023-01-24 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6900 USD |