Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.5500 USD |
332.2100 IMX |
0.4800 USD |
0.4800 USD |
0.6300 USD |
0.5100 USD |
| 2022-12-03 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2022-12-02 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2022-12-01 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2022-11-30 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2022-11-29 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2022-11-28 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2022-11-27 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2022-11-26 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2022-11-25 |
0.4100 USD |
62.9600 IMX |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2022-11-24 |
0.4400 USD |
3,210.6800 IMX |
0.4300 USD |
0.4300 USD |
0.4500 USD |
0.4400 USD |
| 2022-11-23 |
0.4400 USD |
198.3400 IMX |
0.4200 USD |
0.4200 USD |
0.4400 USD |
0.4400 USD |
| 2022-11-22 |
0.4200 USD |
345.8400 IMX |
0.4000 USD |
0.4000 USD |
0.4200 USD |
0.4200 USD |
| 2022-11-21 |
0.4300 USD |
73.6200 IMX |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-11-20 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2022-11-19 |
0.4100 USD |
26.6000 IMX |
0.4100 USD |
0.4000 USD |
0.4100 USD |
0.4000 USD |
| 2022-11-18 |
0.4000 USD |
311.0400 IMX |
0.3900 USD |
0.3900 USD |
0.4000 USD |
0.4000 USD |
| 2022-11-17 |
0.4100 USD |
356.5200 IMX |
0.4100 USD |
0.3900 USD |
0.4200 USD |
0.4000 USD |
| 2022-11-16 |
0.4100 USD |
792.6100 IMX |
0.4300 USD |
0.4000 USD |
0.4300 USD |
0.4000 USD |
| 2022-11-15 |
0.4000 USD |
4,041.7600 IMX |
0.4000 USD |
0.3900 USD |
0.4300 USD |
0.4100 USD |
| 2022-11-14 |
0.4000 USD |
942.5800 IMX |
0.4100 USD |
0.3900 USD |
0.4200 USD |
0.4200 USD |
| 2022-11-13 |
0.4000 USD |
1,709.8100 IMX |
0.4200 USD |
0.4000 USD |
0.4200 USD |
0.4000 USD |
| 2022-11-12 |
0.4200 USD |
8,372.7900 IMX |
0.4400 USD |
0.4000 USD |
0.4400 USD |
0.4100 USD |
| 2022-11-11 |
0.4600 USD |
9,821.0100 IMX |
0.4900 USD |
0.4300 USD |
0.4900 USD |
0.4400 USD |
| 2022-11-10 |
0.4800 USD |
14,896.0900 IMX |
0.4000 USD |
0.4000 USD |
0.5200 USD |
0.4900 USD |
| 2022-11-09 |
0.4400 USD |
18,334.9800 IMX |
0.5200 USD |
0.4000 USD |
0.5300 USD |
0.4000 USD |
| 2022-11-08 |
0.5500 USD |
22,282.8200 IMX |
0.5700 USD |
0.4900 USD |
0.6100 USD |
0.5200 USD |
| 2022-11-07 |
0.5900 USD |
4,300.0600 IMX |
0.6100 USD |
0.5800 USD |
0.6500 USD |
0.5800 USD |
| 2022-11-06 |
0.6500 USD |
1,283.3300 IMX |
0.6600 USD |
0.6200 USD |
0.6700 USD |
0.6200 USD |
| 2022-11-05 |
0.6800 USD |
2,153.6700 IMX |
0.6800 USD |
0.6600 USD |
0.7200 USD |
0.6600 USD |
| 2022-11-04 |
0.6600 USD |
6,643.4100 IMX |
0.5900 USD |
0.5900 USD |
0.6900 USD |
0.6700 USD |
| 2022-11-03 |
0.6100 USD |
11,680.3100 IMX |
0.6200 USD |
0.5900 USD |
0.6300 USD |
0.5900 USD |
| 2022-11-02 |
0.5800 USD |
1,956.9200 IMX |
0.5900 USD |
0.5800 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-01 |
0.5900 USD |
741.6800 IMX |
0.5900 USD |
0.5800 USD |
0.5900 USD |
0.5800 USD |
| 2022-10-31 |
0.6000 USD |
6,496.0600 IMX |
0.6200 USD |
0.5900 USD |
0.6200 USD |
0.6100 USD |
| 2022-10-30 |
0.6400 USD |
1,438.5000 IMX |
0.6200 USD |
0.6100 USD |
0.6400 USD |
0.6100 USD |
| 2022-10-29 |
0.6400 USD |
3,780.3100 IMX |
0.6400 USD |
0.6300 USD |
0.6700 USD |
0.6300 USD |
| 2022-10-28 |
0.6300 USD |
1,761.5400 IMX |
0.5800 USD |
0.5700 USD |
0.6500 USD |
0.6500 USD |
| 2022-10-27 |
0.6100 USD |
2,658.2000 IMX |
0.6000 USD |
0.5900 USD |
0.6200 USD |
0.5900 USD |
| 2022-10-26 |
0.5600 USD |
3,421.6000 IMX |
0.5700 USD |
0.5600 USD |
0.5800 USD |
0.5600 USD |
| 2022-10-25 |
0.5400 USD |
3,036.1900 IMX |
0.5400 USD |
0.5300 USD |
0.5700 USD |
0.5600 USD |
| 2022-10-24 |
0.5600 USD |
1,543.0200 IMX |
0.5700 USD |
0.5400 USD |
0.5700 USD |
0.5400 USD |
| 2022-10-23 |
0.5500 USD |
3,030.0300 IMX |
0.5500 USD |
0.5500 USD |
0.5600 USD |
0.5600 USD |
| 2022-10-22 |
0.5600 USD |
1,086.8800 IMX |
0.5600 USD |
0.5500 USD |
0.5600 USD |
0.5500 USD |
| 2022-10-21 |
0.5500 USD |
1,386.6200 IMX |
0.5600 USD |
0.5400 USD |
0.5600 USD |
0.5600 USD |
| 2022-10-20 |
0.5800 USD |
1,107.0800 IMX |
0.5800 USD |
0.5700 USD |
0.5900 USD |
0.5700 USD |
| 2022-10-19 |
0.6000 USD |
820.5300 IMX |
0.6100 USD |
0.5800 USD |
0.6100 USD |
0.5800 USD |
| 2022-10-18 |
0.6300 USD |
290.7200 IMX |
0.6500 USD |
0.6200 USD |
0.6500 USD |
0.6200 USD |
| 2022-10-17 |
0.6200 USD |
8,115.3900 IMX |
0.6300 USD |
0.6200 USD |
0.6400 USD |
0.6200 USD |
| 2022-10-16 |
0.6300 USD |
1,250.8400 IMX |
0.6200 USD |
0.6200 USD |
0.6400 USD |
0.6400 USD |