Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.6400 USD |
10,883.0000 IMX |
0.6600 USD |
0.6300 USD |
0.6600 USD |
0.6300 USD |
| 2022-10-13 |
0.6400 USD |
3,979.3500 IMX |
0.6500 USD |
0.6100 USD |
0.6500 USD |
0.6500 USD |
| 2022-10-12 |
0.6800 USD |
1,453.2300 IMX |
0.6900 USD |
0.6700 USD |
0.6900 USD |
0.6700 USD |
| 2022-10-11 |
0.6900 USD |
2,031.2400 IMX |
0.6800 USD |
0.6800 USD |
0.7000 USD |
0.6900 USD |
| 2022-10-10 |
0.7200 USD |
309.6500 IMX |
0.7400 USD |
0.7100 USD |
0.7400 USD |
0.7100 USD |
| 2022-10-09 |
0.7400 USD |
930.2000 IMX |
0.7300 USD |
0.7300 USD |
0.7500 USD |
0.7400 USD |
| 2022-10-08 |
0.7400 USD |
391.2400 IMX |
0.7500 USD |
0.7400 USD |
0.7500 USD |
0.7500 USD |
| 2022-10-07 |
0.7500 USD |
670.0400 IMX |
0.7700 USD |
0.7400 USD |
0.7700 USD |
0.7400 USD |
| 2022-10-06 |
0.7800 USD |
1,264.1900 IMX |
0.7900 USD |
0.7700 USD |
0.7900 USD |
0.7700 USD |
| 2022-10-05 |
0.7900 USD |
686.7300 IMX |
0.7900 USD |
0.7800 USD |
0.8000 USD |
0.7900 USD |
| 2022-10-04 |
0.7900 USD |
527.2200 IMX |
0.7700 USD |
0.7700 USD |
0.8000 USD |
0.8000 USD |
| 2022-10-03 |
0.7600 USD |
1,117.0200 IMX |
0.7400 USD |
0.7400 USD |
0.7700 USD |
0.7700 USD |
| 2022-10-02 |
0.7600 USD |
851.6400 IMX |
0.7600 USD |
0.7400 USD |
0.7700 USD |
0.7700 USD |
| 2022-10-01 |
0.7600 USD |
153.3600 IMX |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2022-09-30 |
0.7600 USD |
1,015.7400 IMX |
0.7600 USD |
0.7500 USD |
0.7600 USD |
0.7600 USD |
| 2022-09-29 |
0.7400 USD |
1,106.2100 IMX |
0.7400 USD |
0.7300 USD |
0.7500 USD |
0.7500 USD |
| 2022-09-28 |
0.7300 USD |
950.0400 IMX |
0.7200 USD |
0.7200 USD |
0.7500 USD |
0.7500 USD |
| 2022-09-27 |
0.7500 USD |
234.3500 IMX |
0.7700 USD |
0.7400 USD |
0.7700 USD |
0.7400 USD |
| 2022-09-26 |
0.7300 USD |
1,791.6100 IMX |
0.7300 USD |
0.7100 USD |
0.7400 USD |
0.7400 USD |
| 2022-09-25 |
0.7500 USD |
16,884.4300 IMX |
0.7400 USD |
0.7200 USD |
0.7500 USD |
0.7200 USD |
| 2022-09-24 |
0.7600 USD |
1,549.9400 IMX |
0.7700 USD |
0.7400 USD |
0.7700 USD |
0.7400 USD |
| 2022-09-23 |
0.7700 USD |
2,472.1600 IMX |
0.8000 USD |
0.7500 USD |
0.8000 USD |
0.7700 USD |
| 2022-09-22 |
0.7800 USD |
1,983.1200 IMX |
0.7600 USD |
0.7600 USD |
0.7900 USD |
0.7900 USD |
| 2022-09-21 |
0.7500 USD |
2,617.4500 IMX |
0.7500 USD |
0.7400 USD |
0.7900 USD |
0.7400 USD |
| 2022-09-20 |
0.7800 USD |
16,466.2900 IMX |
0.7700 USD |
0.7600 USD |
0.7800 USD |
0.7600 USD |
| 2022-09-19 |
0.6900 USD |
10,598.5400 IMX |
0.7400 USD |
0.6300 USD |
0.7800 USD |
0.7800 USD |
| 2022-09-18 |
0.7700 USD |
1,036.3900 IMX |
0.8100 USD |
0.7500 USD |
0.8100 USD |
0.7500 USD |
| 2022-09-17 |
0.8000 USD |
1,421.0000 IMX |
0.8000 USD |
0.8000 USD |
0.8100 USD |
0.8100 USD |
| 2022-09-16 |
0.7900 USD |
5,939.5000 IMX |
0.7900 USD |
0.7800 USD |
0.7900 USD |
0.7900 USD |
| 2022-09-15 |
0.8000 USD |
2,183.2700 IMX |
0.7900 USD |
0.7900 USD |
0.8200 USD |
0.8000 USD |
| 2022-09-14 |
0.8300 USD |
1,551.2200 IMX |
0.8200 USD |
0.8200 USD |
0.8300 USD |
0.8300 USD |
| 2022-09-13 |
0.8500 USD |
4,806.0700 IMX |
0.8600 USD |
0.8100 USD |
0.8800 USD |
0.8200 USD |
| 2022-09-12 |
0.8700 USD |
1,813.0700 IMX |
0.8500 USD |
0.8400 USD |
0.9100 USD |
0.8500 USD |
| 2022-09-11 |
0.8800 USD |
7,480.8900 IMX |
0.8800 USD |
0.8500 USD |
0.8800 USD |
0.8600 USD |
| 2022-09-10 |
0.8800 USD |
2,742.9000 IMX |
0.8900 USD |
0.8700 USD |
0.8900 USD |
0.8800 USD |
| 2022-09-09 |
0.8600 USD |
2,175.7500 IMX |
0.8300 USD |
0.8300 USD |
0.8700 USD |
0.8700 USD |
| 2022-09-08 |
0.8200 USD |
1,111.8600 IMX |
0.8300 USD |
0.8000 USD |
0.8300 USD |
0.8200 USD |
| 2022-09-07 |
0.7900 USD |
3,874.3700 IMX |
0.7800 USD |
0.7800 USD |
0.8300 USD |
0.8300 USD |
| 2022-09-06 |
0.8200 USD |
2,330.3500 IMX |
0.8400 USD |
0.7800 USD |
0.8600 USD |
0.7800 USD |
| 2022-09-05 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8200 USD |
| 2022-09-04 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8200 USD |
| 2022-09-03 |
0.8200 USD |
281.2800 IMX |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2022-09-02 |
0.8200 USD |
172.8000 IMX |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2022-09-01 |
0.8200 USD |
139.5900 IMX |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2022-08-31 |
0.8500 USD |
614.3600 IMX |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2022-08-30 |
0.8200 USD |
4,709.1800 IMX |
0.8200 USD |
0.8100 USD |
0.8700 USD |
0.8400 USD |
| 2022-08-29 |
0.8400 USD |
1,348.7900 IMX |
0.8300 USD |
0.8300 USD |
0.8500 USD |
0.8500 USD |
| 2022-08-28 |
0.8000 USD |
144.4900 IMX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-27 |
0.7900 USD |
982.0300 IMX |
0.8100 USD |
0.7800 USD |
0.8100 USD |
0.7800 USD |
| 2022-08-26 |
0.8300 USD |
2,103.1700 IMX |
0.8400 USD |
0.8200 USD |
0.8400 USD |
0.8400 USD |