Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.5800 USD |
290.1700 IMX |
1.6000 USD |
1.5600 USD |
1.6200 USD |
1.6200 USD |
| 2024-10-01 |
1.5800 USD |
1,767.8500 IMX |
1.7500 USD |
1.5500 USD |
1.7600 USD |
1.6000 USD |
| 2024-09-30 |
1.7300 USD |
2,562.1000 IMX |
1.7800 USD |
1.7100 USD |
1.7800 USD |
1.7200 USD |
| 2024-09-29 |
1.7500 USD |
202.3200 IMX |
1.7600 USD |
1.7400 USD |
1.7600 USD |
1.7400 USD |
| 2024-09-28 |
1.7600 USD |
1,337.2900 IMX |
1.7600 USD |
1.7500 USD |
1.7800 USD |
1.7600 USD |
| 2024-09-27 |
1.8000 USD |
834.0400 IMX |
1.8100 USD |
1.7200 USD |
1.8100 USD |
1.8100 USD |
| 2024-09-26 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7500 USD |
| 2024-09-25 |
1.7200 USD |
1,180.7700 IMX |
1.7600 USD |
1.6500 USD |
1.7600 USD |
1.7500 USD |
| 2024-09-24 |
1.7500 USD |
1,099.1800 IMX |
1.7800 USD |
1.7400 USD |
1.7900 USD |
1.7700 USD |
| 2024-09-23 |
1.7900 USD |
3,482.5900 IMX |
1.6800 USD |
1.6600 USD |
1.8800 USD |
1.7900 USD |
| 2024-09-22 |
1.6400 USD |
1,077.8500 IMX |
1.6200 USD |
1.5900 USD |
1.6800 USD |
1.6500 USD |
| 2024-09-21 |
1.5900 USD |
129.5600 IMX |
1.5200 USD |
1.5200 USD |
1.6300 USD |
1.6300 USD |
| 2024-09-20 |
1.5700 USD |
73.7700 IMX |
1.5700 USD |
1.5700 USD |
1.5700 USD |
1.5700 USD |
| 2024-09-19 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4000 USD |
| 2024-09-18 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4000 USD |
| 2024-09-17 |
1.4000 USD |
116.8900 IMX |
1.3900 USD |
1.3900 USD |
1.4200 USD |
1.4000 USD |
| 2024-09-16 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2600 USD |
| 2024-09-15 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2600 USD |
| 2024-09-14 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2600 USD |
| 2024-09-13 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2600 USD |
| 2024-09-12 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2600 USD |
| 2024-09-11 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2600 USD |
| 2024-09-10 |
1.2600 USD |
1,187.3100 IMX |
1.2600 USD |
1.2600 USD |
1.2700 USD |
1.2600 USD |
| 2024-09-09 |
1.2500 USD |
104.8200 IMX |
1.2100 USD |
1.2100 USD |
1.2700 USD |
1.2700 USD |
| 2024-09-08 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1000 USD |
| 2024-09-07 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1000 USD |
| 2024-09-06 |
1.1000 USD |
0.0100 IMX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-09-05 |
1.2100 USD |
1,076.2700 IMX |
1.2100 USD |
1.1800 USD |
1.2100 USD |
1.1800 USD |
| 2024-09-04 |
1.2300 USD |
1,231.2500 IMX |
1.1300 USD |
1.1300 USD |
1.2800 USD |
1.2800 USD |
| 2024-09-03 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3300 USD |
| 2024-09-02 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3300 USD |
| 2024-09-01 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3300 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3300 USD |
| 2024-08-30 |
1.3300 USD |
75.0000 IMX |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2024-08-29 |
1.5000 USD |
895.5200 IMX |
1.4900 USD |
1.4300 USD |
1.5100 USD |
1.5100 USD |
| 2024-08-28 |
1.4100 USD |
724.7700 IMX |
1.3800 USD |
1.3800 USD |
1.4400 USD |
1.4400 USD |
| 2024-08-27 |
1.4300 USD |
1,482.7700 IMX |
1.4800 USD |
1.3300 USD |
1.5000 USD |
1.3300 USD |
| 2024-08-26 |
1.4500 USD |
643.8200 IMX |
1.4600 USD |
1.4400 USD |
1.4600 USD |
1.4400 USD |
| 2024-08-25 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3300 USD |
| 2024-08-24 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3300 USD |
| 2024-08-23 |
1.3300 USD |
7,855.9300 IMX |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2024-08-22 |
1.3100 USD |
51.7800 IMX |
1.3100 USD |
1.3100 USD |
1.3100 USD |
1.3100 USD |
| 2024-08-21 |
1.3000 USD |
13.0000 IMX |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-08-20 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0800 USD |
| 2024-08-19 |
1.0800 USD |
66.8500 IMX |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2024-08-18 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4100 USD |
| 2024-08-17 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4100 USD |
| 2024-08-16 |
1.1900 USD |
628.6100 IMX |
1.3900 USD |
1.1300 USD |
1.4100 USD |
1.4100 USD |
| 2024-08-15 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1000 USD |
| 2024-08-14 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1000 USD |