Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.0800 USD |
2,721.7900 IMX |
1.1200 USD |
1.0600 USD |
1.1200 USD |
1.0700 USD |
| 2024-11-01 |
1.1600 USD |
1,619.3400 IMX |
1.2000 USD |
1.1100 USD |
1.2000 USD |
1.1100 USD |
| 2024-10-31 |
1.2400 USD |
7,416.2900 IMX |
1.3700 USD |
1.1900 USD |
1.3700 USD |
1.2000 USD |
| 2024-10-30 |
1.3800 USD |
86.9300 IMX |
1.3900 USD |
1.3700 USD |
1.4100 USD |
1.3700 USD |
| 2024-10-29 |
1.4100 USD |
231.8200 IMX |
1.3800 USD |
1.3800 USD |
1.4700 USD |
1.4300 USD |
| 2024-10-28 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3500 USD |
| 2024-10-27 |
1.3500 USD |
145.9500 IMX |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-10-26 |
1.3400 USD |
4,171.6200 IMX |
1.3100 USD |
1.3000 USD |
1.3700 USD |
1.3100 USD |
| 2024-10-25 |
1.4200 USD |
103.9100 IMX |
1.4200 USD |
1.3900 USD |
1.4300 USD |
1.3900 USD |
| 2024-10-24 |
1.5200 USD |
779.0700 IMX |
1.4800 USD |
1.4500 USD |
1.8400 USD |
1.4700 USD |
| 2024-10-23 |
1.4400 USD |
1,447.4100 IMX |
1.4600 USD |
1.3800 USD |
1.4600 USD |
1.4600 USD |
| 2024-10-22 |
1.5100 USD |
447.6600 IMX |
1.5200 USD |
1.4900 USD |
1.5600 USD |
1.5000 USD |
| 2024-10-21 |
1.5800 USD |
65.6900 IMX |
1.6100 USD |
1.5500 USD |
1.6100 USD |
1.5700 USD |
| 2024-10-20 |
1.6400 USD |
118.8700 IMX |
1.6300 USD |
1.5700 USD |
1.6700 USD |
1.6700 USD |
| 2024-10-19 |
1.5800 USD |
257.3000 IMX |
1.5500 USD |
1.5400 USD |
1.6100 USD |
1.5700 USD |
| 2024-10-18 |
1.5300 USD |
664.2900 IMX |
1.5300 USD |
1.5000 USD |
1.5600 USD |
1.5400 USD |
| 2024-10-17 |
1.5000 USD |
3,333.8000 IMX |
1.5300 USD |
1.4700 USD |
1.5300 USD |
1.5000 USD |
| 2024-10-16 |
1.5700 USD |
1,891.2100 IMX |
1.5800 USD |
1.5500 USD |
1.5800 USD |
1.5500 USD |
| 2024-10-15 |
1.6200 USD |
3,727.2800 IMX |
1.6200 USD |
1.5800 USD |
1.7400 USD |
1.5800 USD |
| 2024-10-14 |
1.6200 USD |
7,581.0300 IMX |
1.5200 USD |
1.4900 USD |
1.6500 USD |
1.6400 USD |
| 2024-10-13 |
1.5100 USD |
478.9700 IMX |
1.5200 USD |
1.4800 USD |
1.5500 USD |
1.4800 USD |
| 2024-10-12 |
1.5500 USD |
373.8200 IMX |
1.5200 USD |
1.5200 USD |
1.5700 USD |
1.5700 USD |
| 2024-10-11 |
1.4700 USD |
63.2300 IMX |
1.4600 USD |
1.4600 USD |
1.4800 USD |
1.4700 USD |
| 2024-10-10 |
1.4100 USD |
118.3300 IMX |
1.4100 USD |
1.4000 USD |
1.4100 USD |
1.4000 USD |
| 2024-10-09 |
1.3800 USD |
516.6600 IMX |
1.4600 USD |
1.3800 USD |
1.4600 USD |
1.3800 USD |
| 2024-10-08 |
1.4200 USD |
937.0600 IMX |
1.4200 USD |
1.4100 USD |
1.4200 USD |
1.4100 USD |
| 2024-10-07 |
1.5200 USD |
423.8500 IMX |
1.4800 USD |
1.4800 USD |
1.5800 USD |
1.5500 USD |
| 2024-10-06 |
1.6100 USD |
296.4100 IMX |
1.5600 USD |
1.5500 USD |
1.6900 USD |
1.6500 USD |
| 2024-10-05 |
1.5100 USD |
800.5100 IMX |
1.5100 USD |
1.5000 USD |
1.5100 USD |
1.5000 USD |
| 2024-10-04 |
1.5300 USD |
503.2900 IMX |
1.5200 USD |
1.5100 USD |
1.5600 USD |
1.5400 USD |
| 2024-10-03 |
1.4900 USD |
1,427.3400 IMX |
1.4900 USD |
1.4800 USD |
1.4900 USD |
1.4800 USD |
| 2024-10-02 |
1.5800 USD |
290.1700 IMX |
1.6000 USD |
1.5600 USD |
1.6200 USD |
1.6200 USD |
| 2024-10-01 |
1.5800 USD |
1,767.8500 IMX |
1.7500 USD |
1.5500 USD |
1.7600 USD |
1.6000 USD |
| 2024-09-30 |
1.7300 USD |
2,562.1000 IMX |
1.7800 USD |
1.7100 USD |
1.7800 USD |
1.7200 USD |
| 2024-09-29 |
1.7500 USD |
202.3200 IMX |
1.7600 USD |
1.7400 USD |
1.7600 USD |
1.7400 USD |
| 2024-09-28 |
1.7600 USD |
1,337.2900 IMX |
1.7600 USD |
1.7500 USD |
1.7800 USD |
1.7600 USD |
| 2024-09-27 |
1.8000 USD |
834.0400 IMX |
1.8100 USD |
1.7200 USD |
1.8100 USD |
1.8100 USD |
| 2024-09-26 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7500 USD |
| 2024-09-25 |
1.7200 USD |
1,180.7700 IMX |
1.7600 USD |
1.6500 USD |
1.7600 USD |
1.7500 USD |
| 2024-09-24 |
1.7500 USD |
1,099.1800 IMX |
1.7800 USD |
1.7400 USD |
1.7900 USD |
1.7700 USD |
| 2024-09-23 |
1.7900 USD |
3,482.5900 IMX |
1.6800 USD |
1.6600 USD |
1.8800 USD |
1.7900 USD |
| 2024-09-22 |
1.6400 USD |
1,077.8500 IMX |
1.6200 USD |
1.5900 USD |
1.6800 USD |
1.6500 USD |
| 2024-09-21 |
1.5900 USD |
129.5600 IMX |
1.5200 USD |
1.5200 USD |
1.6300 USD |
1.6300 USD |
| 2024-09-20 |
1.5700 USD |
73.7700 IMX |
1.5700 USD |
1.5700 USD |
1.5700 USD |
1.5700 USD |
| 2024-09-19 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4000 USD |
| 2024-09-18 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4000 USD |
| 2024-09-17 |
1.4000 USD |
116.8900 IMX |
1.3900 USD |
1.3900 USD |
1.4200 USD |
1.4000 USD |
| 2024-09-16 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2600 USD |
| 2024-09-15 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2600 USD |
| 2024-09-14 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2600 USD |