Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.8000 USD |
6,111.0800 IMX |
0.7800 USD |
0.7500 USD |
0.8100 USD |
0.7800 USD |
| 2022-06-21 |
0.8200 USD |
12,654.2600 IMX |
0.7900 USD |
0.7900 USD |
0.8500 USD |
0.8100 USD |
| 2022-06-20 |
0.8000 USD |
9,290.7500 IMX |
0.7500 USD |
0.7500 USD |
0.8200 USD |
0.8000 USD |
| 2022-06-19 |
0.7100 USD |
12,749.9600 IMX |
0.6900 USD |
0.6900 USD |
0.7800 USD |
0.7800 USD |
| 2022-06-18 |
0.6900 USD |
11,474.7000 IMX |
0.7000 USD |
0.6700 USD |
0.7800 USD |
0.7000 USD |
| 2022-06-17 |
0.7300 USD |
8,633.5100 IMX |
0.6900 USD |
0.6900 USD |
0.7800 USD |
0.7800 USD |
| 2022-06-16 |
0.7000 USD |
33,031.0400 IMX |
0.7600 USD |
0.6800 USD |
0.7600 USD |
0.7000 USD |
| 2022-06-15 |
0.7000 USD |
24,708.3100 IMX |
0.6900 USD |
0.6700 USD |
0.7800 USD |
0.7800 USD |
| 2022-06-14 |
0.7000 USD |
39,131.5000 IMX |
0.6900 USD |
0.6700 USD |
0.7300 USD |
0.6900 USD |
| 2022-06-13 |
0.6900 USD |
22,330.3000 IMX |
0.7100 USD |
0.6600 USD |
0.7300 USD |
0.7000 USD |
| 2022-06-12 |
0.8000 USD |
7,594.8300 IMX |
0.7500 USD |
0.7300 USD |
0.8200 USD |
0.7500 USD |
| 2022-06-11 |
0.8300 USD |
23,837.7200 IMX |
0.9100 USD |
0.7900 USD |
0.9100 USD |
0.8300 USD |
| 2022-06-10 |
0.9300 USD |
6,052.4900 IMX |
0.9500 USD |
0.9000 USD |
0.9700 USD |
0.9000 USD |
| 2022-06-09 |
0.9500 USD |
4,346.7400 IMX |
0.9500 USD |
0.9500 USD |
0.9600 USD |
0.9600 USD |
| 2022-06-08 |
0.9500 USD |
2,582.2600 IMX |
0.9400 USD |
0.9400 USD |
0.9900 USD |
0.9900 USD |
| 2022-06-07 |
0.9900 USD |
15,885.1200 IMX |
0.9400 USD |
0.9400 USD |
1.0300 USD |
0.9500 USD |
| 2022-06-06 |
1.0400 USD |
3,333.7500 IMX |
1.0100 USD |
1.0100 USD |
1.0600 USD |
1.0300 USD |
| 2022-06-05 |
0.9500 USD |
819.9700 IMX |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2022-06-04 |
0.9500 USD |
3,350.7700 IMX |
0.9400 USD |
0.9400 USD |
0.9700 USD |
0.9700 USD |
| 2022-06-03 |
0.9400 USD |
2,130.5300 IMX |
0.9400 USD |
0.9400 USD |
0.9500 USD |
0.9500 USD |
| 2022-06-02 |
0.9400 USD |
30,299.3500 IMX |
0.9400 USD |
0.9300 USD |
0.9500 USD |
0.9500 USD |
| 2022-06-01 |
1.0000 USD |
12,918.4300 IMX |
1.0800 USD |
0.9400 USD |
1.0800 USD |
0.9400 USD |
| 2022-05-31 |
1.1100 USD |
10,059.0200 IMX |
1.1800 USD |
1.0600 USD |
1.1800 USD |
1.1000 USD |
| 2022-05-30 |
1.1300 USD |
26,334.1500 IMX |
1.0200 USD |
1.0200 USD |
1.1700 USD |
1.1700 USD |
| 2022-05-29 |
0.9500 USD |
15,499.9400 IMX |
0.9400 USD |
0.9400 USD |
1.0100 USD |
1.0000 USD |
| 2022-05-28 |
0.8900 USD |
16,034.9800 IMX |
0.8900 USD |
0.8800 USD |
0.9000 USD |
0.9000 USD |
| 2022-05-27 |
0.8300 USD |
41,287.8500 IMX |
0.8300 USD |
0.8200 USD |
0.9100 USD |
0.8300 USD |
| 2022-05-26 |
0.8500 USD |
11,169.3700 IMX |
0.9500 USD |
0.8200 USD |
0.9500 USD |
0.8300 USD |
| 2022-05-25 |
0.9400 USD |
17,715.4900 IMX |
0.9400 USD |
0.9300 USD |
0.9500 USD |
0.9200 USD |
| 2022-05-24 |
0.9600 USD |
17,093.0600 IMX |
0.9400 USD |
0.9300 USD |
1.0000 USD |
0.9500 USD |
| 2022-05-23 |
0.9900 USD |
3,162.2500 IMX |
0.9900 USD |
0.9300 USD |
1.0200 USD |
0.9300 USD |
| 2022-05-22 |
0.9800 USD |
14,975.9500 IMX |
0.9700 USD |
0.9400 USD |
1.0600 USD |
1.0000 USD |
| 2022-05-21 |
0.9500 USD |
16,468.5200 IMX |
0.8700 USD |
0.8700 USD |
1.0100 USD |
0.9700 USD |
| 2022-05-20 |
0.8200 USD |
4,186.0200 IMX |
0.9100 USD |
0.8200 USD |
0.9100 USD |
0.8600 USD |
| 2022-05-19 |
0.8100 USD |
6,826.4200 IMX |
0.8300 USD |
0.7900 USD |
0.8400 USD |
0.8400 USD |
| 2022-05-18 |
0.8300 USD |
5,069.9600 IMX |
0.8700 USD |
0.8100 USD |
0.8700 USD |
0.8200 USD |
| 2022-05-17 |
0.9000 USD |
2,409.8600 IMX |
0.9200 USD |
0.8900 USD |
0.9200 USD |
0.9000 USD |
| 2022-05-16 |
0.8500 USD |
9,505.8100 IMX |
0.8300 USD |
0.8300 USD |
0.8700 USD |
0.8700 USD |
| 2022-05-15 |
0.8800 USD |
6,330.9900 IMX |
0.8400 USD |
0.8200 USD |
0.9300 USD |
0.9300 USD |
| 2022-05-14 |
0.8200 USD |
14,209.0400 IMX |
0.8800 USD |
0.7600 USD |
0.8800 USD |
0.8300 USD |
| 2022-05-13 |
0.8900 USD |
36,520.3500 IMX |
0.7600 USD |
0.7600 USD |
0.9600 USD |
0.8500 USD |
| 2022-05-12 |
0.8100 USD |
16,775.1900 IMX |
0.7300 USD |
0.7300 USD |
0.8300 USD |
0.7500 USD |
| 2022-05-11 |
0.9300 USD |
209,152.6300 IMX |
1.2300 USD |
0.7200 USD |
1.2300 USD |
0.8300 USD |
| 2022-05-10 |
1.1700 USD |
19,575.6600 IMX |
1.1200 USD |
1.1200 USD |
1.2900 USD |
1.1400 USD |
| 2022-05-09 |
1.2500 USD |
2,594.9300 IMX |
1.3300 USD |
1.2100 USD |
1.3300 USD |
1.2200 USD |
| 2022-05-08 |
1.3900 USD |
46,512.1600 IMX |
1.4000 USD |
1.3500 USD |
1.4200 USD |
1.3800 USD |
| 2022-05-07 |
1.4100 USD |
3,507.5300 IMX |
1.4600 USD |
1.3900 USD |
1.4900 USD |
1.4000 USD |
| 2022-05-06 |
1.5000 USD |
28,166.7500 IMX |
1.5400 USD |
1.4600 USD |
1.5400 USD |
1.5000 USD |
| 2022-05-05 |
1.6800 USD |
5,208.1700 IMX |
1.8300 USD |
1.5900 USD |
1.8300 USD |
1.5900 USD |
| 2022-05-04 |
1.7300 USD |
24,317.7100 IMX |
1.5700 USD |
1.5700 USD |
1.8600 USD |
1.8600 USD |