Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1000 USD |
| 2024-08-12 |
1.1000 USD |
125.0000 IMX |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2024-08-11 |
1.1600 USD |
360.2300 IMX |
1.1700 USD |
1.0900 USD |
1.1700 USD |
1.0900 USD |
| 2024-08-10 |
1.2100 USD |
575.6000 IMX |
1.2300 USD |
1.1600 USD |
1.2300 USD |
1.2000 USD |
| 2024-08-09 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2300 USD |
| 2024-08-08 |
1.1300 USD |
1,744.7500 IMX |
1.1200 USD |
1.1000 USD |
1.2300 USD |
1.2300 USD |
| 2024-08-07 |
1.1200 USD |
1,070.0000 IMX |
1.1600 USD |
1.1000 USD |
1.1900 USD |
1.1000 USD |
| 2024-08-06 |
1.1300 USD |
225.2500 IMX |
1.1100 USD |
1.1000 USD |
1.1600 USD |
1.1600 USD |
| 2024-08-05 |
1.0300 USD |
2,653.2800 IMX |
1.0400 USD |
0.9800 USD |
1.0700 USD |
1.0500 USD |
| 2024-08-04 |
1.1400 USD |
165.0000 IMX |
1.1500 USD |
1.1400 USD |
1.1500 USD |
1.1400 USD |
| 2024-08-03 |
1.2600 USD |
17.1800 IMX |
1.2600 USD |
1.2600 USD |
1.2600 USD |
1.2600 USD |
| 2024-08-02 |
1.3300 USD |
383.0400 IMX |
1.3400 USD |
1.3000 USD |
1.3400 USD |
1.3000 USD |
| 2024-08-01 |
1.3200 USD |
387.6800 IMX |
1.3900 USD |
1.3000 USD |
1.3900 USD |
1.3600 USD |
| 2024-07-31 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.4600 USD |
| 2024-07-30 |
1.4600 USD |
1,529.9200 IMX |
1.4600 USD |
1.4600 USD |
1.4600 USD |
1.4600 USD |
| 2024-07-29 |
1.5200 USD |
1,187.4100 IMX |
1.5200 USD |
1.5000 USD |
1.5800 USD |
1.5000 USD |
| 2024-07-28 |
1.4700 USD |
42.1400 IMX |
1.4500 USD |
1.4500 USD |
1.4700 USD |
1.4700 USD |
| 2024-07-27 |
1.6100 USD |
9.2300 IMX |
1.6100 USD |
1.6100 USD |
1.6100 USD |
1.6100 USD |
| 2024-07-26 |
1.4900 USD |
1,377.3800 IMX |
1.6700 USD |
1.4200 USD |
1.9200 USD |
1.5500 USD |
| 2024-07-25 |
1.4500 USD |
172.2000 IMX |
1.4400 USD |
1.4400 USD |
1.4800 USD |
1.4400 USD |
| 2024-07-24 |
1.5300 USD |
124.6200 IMX |
1.5000 USD |
1.5000 USD |
1.5800 USD |
1.5500 USD |
| 2024-07-23 |
1.5500 USD |
216.2200 IMX |
1.5500 USD |
1.5200 USD |
1.6200 USD |
1.5300 USD |
| 2024-07-22 |
1.6000 USD |
304.3200 IMX |
1.6700 USD |
1.5600 USD |
1.6700 USD |
1.5600 USD |
| 2024-07-21 |
1.6100 USD |
589.9300 IMX |
1.6400 USD |
1.5500 USD |
1.6900 USD |
1.6900 USD |
| 2024-07-20 |
1.6100 USD |
762.3900 IMX |
1.6300 USD |
1.5600 USD |
1.6400 USD |
1.6300 USD |
| 2024-07-19 |
1.5700 USD |
568.2000 IMX |
1.6800 USD |
1.5400 USD |
1.6800 USD |
1.6000 USD |
| 2024-07-18 |
1.5400 USD |
1,252.3600 IMX |
1.5900 USD |
1.5200 USD |
1.6000 USD |
1.5300 USD |
| 2024-07-17 |
1.6700 USD |
70.0800 IMX |
1.5800 USD |
1.5700 USD |
1.7100 USD |
1.5700 USD |
| 2024-07-16 |
1.5400 USD |
1,498.6000 IMX |
1.5200 USD |
1.4600 USD |
1.5800 USD |
1.5700 USD |
| 2024-07-15 |
1.4900 USD |
317.0300 IMX |
1.4800 USD |
1.4700 USD |
1.5000 USD |
1.4900 USD |
| 2024-07-14 |
1.4000 USD |
241.6900 IMX |
1.3500 USD |
1.3500 USD |
1.4300 USD |
1.3900 USD |
| 2024-07-13 |
1.3200 USD |
460.8400 IMX |
1.2400 USD |
1.2400 USD |
1.3300 USD |
1.3200 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2200 USD |
| 2024-07-11 |
1.2300 USD |
1,043.3300 IMX |
1.2500 USD |
1.2200 USD |
1.4300 USD |
1.2200 USD |
| 2024-07-10 |
1.2400 USD |
86.6500 IMX |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2024-07-09 |
1.2700 USD |
1,193.5600 IMX |
1.2400 USD |
1.2400 USD |
1.5000 USD |
1.2600 USD |
| 2024-07-08 |
1.2700 USD |
1,763.3200 IMX |
1.4100 USD |
1.1500 USD |
1.5500 USD |
1.5500 USD |
| 2024-07-07 |
1.3000 USD |
2,369.1200 IMX |
1.3100 USD |
1.2400 USD |
1.5800 USD |
1.5000 USD |
| 2024-07-06 |
1.4700 USD |
54.8800 IMX |
1.4800 USD |
1.4100 USD |
1.4900 USD |
1.4100 USD |
| 2024-07-05 |
1.2200 USD |
1,816.7600 IMX |
1.3200 USD |
1.1500 USD |
1.4900 USD |
1.4900 USD |
| 2024-07-04 |
1.4000 USD |
299.1600 IMX |
1.4400 USD |
1.3500 USD |
1.5900 USD |
1.5900 USD |
| 2024-07-03 |
1.5500 USD |
1,243.2900 IMX |
1.5700 USD |
1.5500 USD |
1.5700 USD |
1.5500 USD |
| 2024-07-02 |
1.6100 USD |
80.1200 IMX |
1.6100 USD |
1.6100 USD |
1.6300 USD |
1.6300 USD |
| 2024-07-01 |
1.5900 USD |
870.8000 IMX |
1.5700 USD |
1.5700 USD |
1.7400 USD |
1.6200 USD |
| 2024-06-30 |
1.4800 USD |
50.9800 IMX |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2024-06-29 |
1.4900 USD |
1,066.5000 IMX |
1.5000 USD |
1.4500 USD |
1.5000 USD |
1.4500 USD |
| 2024-06-28 |
1.5800 USD |
100.0000 IMX |
1.5800 USD |
1.5800 USD |
1.5800 USD |
1.5800 USD |
| 2024-06-27 |
1.5700 USD |
636.9400 IMX |
1.5700 USD |
1.5700 USD |
1.5700 USD |
1.5700 USD |
| 2024-06-26 |
1.5400 USD |
768.8200 IMX |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2024-06-25 |
1.4900 USD |
2.8000 IMX |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |