Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.4500 USD |
172.2000 IMX |
1.4400 USD |
1.4400 USD |
1.4800 USD |
1.4400 USD |
| 2024-07-24 |
1.5300 USD |
124.6200 IMX |
1.5000 USD |
1.5000 USD |
1.5800 USD |
1.5500 USD |
| 2024-07-23 |
1.5500 USD |
216.2200 IMX |
1.5500 USD |
1.5200 USD |
1.6200 USD |
1.5300 USD |
| 2024-07-22 |
1.6000 USD |
304.3200 IMX |
1.6700 USD |
1.5600 USD |
1.6700 USD |
1.5600 USD |
| 2024-07-21 |
1.6100 USD |
589.9300 IMX |
1.6400 USD |
1.5500 USD |
1.6900 USD |
1.6900 USD |
| 2024-07-20 |
1.6100 USD |
762.3900 IMX |
1.6300 USD |
1.5600 USD |
1.6400 USD |
1.6300 USD |
| 2024-07-19 |
1.5700 USD |
568.2000 IMX |
1.6800 USD |
1.5400 USD |
1.6800 USD |
1.6000 USD |
| 2024-07-18 |
1.5400 USD |
1,252.3600 IMX |
1.5900 USD |
1.5200 USD |
1.6000 USD |
1.5300 USD |
| 2024-07-17 |
1.6700 USD |
70.0800 IMX |
1.5800 USD |
1.5700 USD |
1.7100 USD |
1.5700 USD |
| 2024-07-16 |
1.5400 USD |
1,498.6000 IMX |
1.5200 USD |
1.4600 USD |
1.5800 USD |
1.5700 USD |
| 2024-07-15 |
1.4900 USD |
317.0300 IMX |
1.4800 USD |
1.4700 USD |
1.5000 USD |
1.4900 USD |
| 2024-07-14 |
1.4000 USD |
241.6900 IMX |
1.3500 USD |
1.3500 USD |
1.4300 USD |
1.3900 USD |
| 2024-07-13 |
1.3200 USD |
460.8400 IMX |
1.2400 USD |
1.2400 USD |
1.3300 USD |
1.3200 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2200 USD |
| 2024-07-11 |
1.2300 USD |
1,043.3300 IMX |
1.2500 USD |
1.2200 USD |
1.4300 USD |
1.2200 USD |
| 2024-07-10 |
1.2400 USD |
86.6500 IMX |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2024-07-09 |
1.2700 USD |
1,193.5600 IMX |
1.2400 USD |
1.2400 USD |
1.5000 USD |
1.2600 USD |
| 2024-07-08 |
1.2700 USD |
1,763.3200 IMX |
1.4100 USD |
1.1500 USD |
1.5500 USD |
1.5500 USD |
| 2024-07-07 |
1.3000 USD |
2,369.1200 IMX |
1.3100 USD |
1.2400 USD |
1.5800 USD |
1.5000 USD |
| 2024-07-06 |
1.4700 USD |
54.8800 IMX |
1.4800 USD |
1.4100 USD |
1.4900 USD |
1.4100 USD |
| 2024-07-05 |
1.2200 USD |
1,816.7600 IMX |
1.3200 USD |
1.1500 USD |
1.4900 USD |
1.4900 USD |
| 2024-07-04 |
1.4000 USD |
299.1600 IMX |
1.4400 USD |
1.3500 USD |
1.5900 USD |
1.5900 USD |
| 2024-07-03 |
1.5500 USD |
1,243.2900 IMX |
1.5700 USD |
1.5500 USD |
1.5700 USD |
1.5500 USD |
| 2024-07-02 |
1.6100 USD |
80.1200 IMX |
1.6100 USD |
1.6100 USD |
1.6300 USD |
1.6300 USD |
| 2024-07-01 |
1.5900 USD |
870.8000 IMX |
1.5700 USD |
1.5700 USD |
1.7400 USD |
1.6200 USD |
| 2024-06-30 |
1.4800 USD |
50.9800 IMX |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2024-06-29 |
1.4900 USD |
1,066.5000 IMX |
1.5000 USD |
1.4500 USD |
1.5000 USD |
1.4500 USD |
| 2024-06-28 |
1.5800 USD |
100.0000 IMX |
1.5800 USD |
1.5800 USD |
1.5800 USD |
1.5800 USD |
| 2024-06-27 |
1.5700 USD |
636.9400 IMX |
1.5700 USD |
1.5700 USD |
1.5700 USD |
1.5700 USD |
| 2024-06-26 |
1.5400 USD |
768.8200 IMX |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2024-06-25 |
1.4900 USD |
2.8000 IMX |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2024-06-24 |
1.4600 USD |
28.4700 IMX |
1.4600 USD |
1.4600 USD |
1.4600 USD |
1.4600 USD |
| 2024-06-23 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5500 USD |
| 2024-06-22 |
1.5500 USD |
795.0400 IMX |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-06-21 |
1.5400 USD |
830.7900 IMX |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
| 2024-06-20 |
1.7500 USD |
33.0000 IMX |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2024-06-19 |
1.5200 USD |
95.1600 IMX |
1.5200 USD |
1.5200 USD |
1.5200 USD |
1.5200 USD |
| 2024-06-18 |
1.4700 USD |
3,230.0900 IMX |
1.5000 USD |
1.3500 USD |
1.5600 USD |
1.4600 USD |
| 2024-06-17 |
1.6600 USD |
1,489.2700 IMX |
1.7500 USD |
1.6000 USD |
1.7500 USD |
1.6500 USD |
| 2024-06-16 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8000 USD |
| 2024-06-15 |
1.8000 USD |
17.0000 IMX |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2024-06-14 |
1.7600 USD |
2,638.9000 IMX |
1.8700 USD |
1.7000 USD |
1.8700 USD |
1.7000 USD |
| 2024-06-13 |
1.8700 USD |
727.9000 IMX |
1.8700 USD |
1.8700 USD |
1.8700 USD |
1.8700 USD |
| 2024-06-12 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.8300 USD |
| 2024-06-11 |
1.8700 USD |
1,032.4100 IMX |
1.9200 USD |
1.8300 USD |
2.0700 USD |
1.8300 USD |
| 2024-06-10 |
1.9900 USD |
617.8600 IMX |
2.0100 USD |
1.9800 USD |
2.0100 USD |
1.9800 USD |
| 2024-06-09 |
1.9900 USD |
111.8200 IMX |
1.9900 USD |
1.9900 USD |
2.0200 USD |
2.0200 USD |
| 2024-06-08 |
2.0500 USD |
188.6000 IMX |
2.0800 USD |
2.0000 USD |
2.0800 USD |
2.0000 USD |
| 2024-06-07 |
2.2000 USD |
6,042.7800 IMX |
2.2400 USD |
2.0700 USD |
2.3500 USD |
2.1100 USD |
| 2024-06-06 |
2.2700 USD |
50.0000 IMX |
2.2700 USD |
2.2700 USD |
2.2700 USD |
2.2700 USD |