Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
2.3100 USD |
304.9700 IMX |
2.3100 USD |
2.3000 USD |
2.3100 USD |
2.3100 USD |
| 2024-06-04 |
2.3500 USD |
239.1400 IMX |
2.3500 USD |
2.3500 USD |
2.3500 USD |
2.3500 USD |
| 2024-06-03 |
2.2500 USD |
412.3800 IMX |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2024-06-02 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1400 USD |
| 2024-06-01 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1400 USD |
| 2024-05-31 |
2.1600 USD |
1,651.3000 IMX |
2.1500 USD |
2.1400 USD |
2.2300 USD |
2.1400 USD |
| 2024-05-30 |
2.2400 USD |
307.7400 IMX |
2.2000 USD |
2.1800 USD |
2.3100 USD |
2.1800 USD |
| 2024-05-29 |
2.2300 USD |
502.0700 IMX |
2.2500 USD |
2.2300 USD |
2.2500 USD |
2.2300 USD |
| 2024-05-28 |
2.3100 USD |
1,163.5100 IMX |
2.3100 USD |
2.3000 USD |
2.3500 USD |
2.3500 USD |
| 2024-05-27 |
2.4300 USD |
1,461.5200 IMX |
2.3700 USD |
2.3200 USD |
2.4600 USD |
2.4400 USD |
| 2024-05-26 |
2.4100 USD |
6.5700 IMX |
2.4100 USD |
2.4100 USD |
2.4100 USD |
2.4100 USD |
| 2024-05-25 |
2.5100 USD |
929.3800 IMX |
2.4600 USD |
2.4300 USD |
2.5700 USD |
2.4300 USD |
| 2024-05-24 |
2.4300 USD |
928.4000 IMX |
2.3500 USD |
2.3300 USD |
2.4600 USD |
2.4300 USD |
| 2024-05-23 |
2.4000 USD |
2,974.5000 IMX |
2.5600 USD |
2.2700 USD |
2.5600 USD |
2.5300 USD |
| 2024-05-22 |
2.4700 USD |
3,325.6500 IMX |
2.4600 USD |
2.3900 USD |
2.6700 USD |
2.6700 USD |
| 2024-05-21 |
2.4900 USD |
2,163.1600 IMX |
2.5600 USD |
2.3700 USD |
2.5600 USD |
2.4900 USD |
| 2024-05-20 |
2.5000 USD |
1,409.9900 IMX |
2.3200 USD |
2.3200 USD |
2.8500 USD |
2.5500 USD |
| 2024-05-19 |
2.2600 USD |
267.8900 IMX |
2.3000 USD |
2.2600 USD |
2.3000 USD |
2.2600 USD |
| 2024-05-18 |
2.3800 USD |
656.7500 IMX |
2.3900 USD |
2.3700 USD |
2.3900 USD |
2.3800 USD |
| 2024-05-17 |
2.4500 USD |
223.4000 IMX |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2024-05-16 |
2.4800 USD |
3,083.2600 IMX |
2.4000 USD |
2.3100 USD |
2.8000 USD |
2.3100 USD |
| 2024-05-15 |
2.3500 USD |
698.2400 IMX |
2.0400 USD |
2.0400 USD |
3.0000 USD |
2.4200 USD |
| 2024-05-14 |
2.0400 USD |
909.8700 IMX |
2.1600 USD |
1.9600 USD |
2.1600 USD |
2.0700 USD |
| 2024-05-13 |
2.1500 USD |
336.6900 IMX |
2.1100 USD |
2.1100 USD |
2.2400 USD |
2.2400 USD |
| 2024-05-12 |
2.2100 USD |
962.9400 IMX |
2.2800 USD |
2.1900 USD |
2.2800 USD |
2.1900 USD |
| 2024-05-11 |
2.2200 USD |
264.5400 IMX |
2.1300 USD |
2.1300 USD |
2.3100 USD |
2.2800 USD |
| 2024-05-10 |
2.2200 USD |
51.7700 IMX |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2024-05-09 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0600 USD |
| 2024-05-08 |
2.1000 USD |
139.6400 IMX |
2.0800 USD |
2.0600 USD |
2.1300 USD |
2.0600 USD |
| 2024-05-07 |
2.1400 USD |
18.7100 IMX |
2.1400 USD |
2.1400 USD |
2.1400 USD |
2.1400 USD |
| 2024-05-06 |
2.2600 USD |
774.7400 IMX |
2.2800 USD |
2.1800 USD |
2.4400 USD |
2.1800 USD |
| 2024-05-05 |
2.2100 USD |
122.7500 IMX |
2.2200 USD |
2.1900 USD |
2.2600 USD |
2.2600 USD |
| 2024-05-04 |
2.2100 USD |
102.8100 IMX |
2.2100 USD |
2.2100 USD |
2.2100 USD |
2.2100 USD |
| 2024-05-03 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.2400 USD |
| 2024-05-02 |
2.1900 USD |
1,715.5400 IMX |
2.0500 USD |
2.0300 USD |
2.2400 USD |
2.2400 USD |
| 2024-05-01 |
1.8900 USD |
1,588.9800 IMX |
1.9500 USD |
1.8600 USD |
2.1000 USD |
2.1000 USD |
| 2024-04-30 |
1.9000 USD |
2,225.0300 IMX |
1.9300 USD |
1.8000 USD |
2.2400 USD |
1.8800 USD |
| 2024-04-29 |
2.0800 USD |
129.8100 IMX |
2.0700 USD |
2.0600 USD |
2.2900 USD |
2.0600 USD |
| 2024-04-28 |
2.2800 USD |
719.9600 IMX |
2.2100 USD |
2.1400 USD |
2.3500 USD |
2.1400 USD |
| 2024-04-27 |
2.1500 USD |
9.2900 IMX |
2.0000 USD |
2.0000 USD |
2.3200 USD |
2.3200 USD |
| 2024-04-26 |
2.0600 USD |
198.0400 IMX |
2.0700 USD |
2.0500 USD |
2.0700 USD |
2.0500 USD |
| 2024-04-25 |
2.1200 USD |
744.7600 IMX |
2.2000 USD |
2.0600 USD |
2.3900 USD |
2.0600 USD |
| 2024-04-24 |
2.3800 USD |
1,504.3600 IMX |
2.4800 USD |
2.2400 USD |
3.0000 USD |
2.2400 USD |
| 2024-04-23 |
2.4100 USD |
1,925.9000 IMX |
2.3800 USD |
2.3600 USD |
2.4700 USD |
2.3600 USD |
| 2024-04-22 |
2.3300 USD |
3,003.7500 IMX |
2.2400 USD |
2.2400 USD |
2.3900 USD |
2.3900 USD |
| 2024-04-21 |
2.1700 USD |
3,524.1000 IMX |
2.2100 USD |
2.1500 USD |
2.2100 USD |
2.1500 USD |
| 2024-04-20 |
2.1000 USD |
5,425.6500 IMX |
2.0200 USD |
2.0200 USD |
2.2300 USD |
2.1100 USD |
| 2024-04-19 |
2.0600 USD |
4,759.4900 IMX |
2.0500 USD |
2.0400 USD |
2.1000 USD |
2.1000 USD |
| 2024-04-18 |
1.9600 USD |
10,692.0800 IMX |
1.8400 USD |
1.8100 USD |
2.0300 USD |
2.0300 USD |
| 2024-04-17 |
1.8900 USD |
3,982.9800 IMX |
1.9000 USD |
1.8000 USD |
2.3100 USD |
1.8900 USD |