Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
3.4600 USD |
2,998.1300 IMX |
3.4000 USD |
3.2200 USD |
3.6400 USD |
3.3300 USD |
| 2024-02-26 |
3.3100 USD |
1,706.3200 IMX |
3.3000 USD |
3.2100 USD |
3.5500 USD |
3.2500 USD |
| 2024-02-25 |
3.1300 USD |
2,681.6200 IMX |
3.1100 USD |
3.0800 USD |
3.3300 USD |
3.1500 USD |
| 2024-02-24 |
3.1000 USD |
968.0800 IMX |
3.0200 USD |
3.0200 USD |
3.1600 USD |
3.1100 USD |
| 2024-02-23 |
3.1400 USD |
915.5400 IMX |
3.2100 USD |
3.0000 USD |
3.3300 USD |
3.1500 USD |
| 2024-02-22 |
3.4000 USD |
2,813.2000 IMX |
3.4700 USD |
3.2400 USD |
3.6400 USD |
3.2400 USD |
| 2024-02-21 |
3.3300 USD |
454.8000 IMX |
3.3800 USD |
3.2800 USD |
3.3800 USD |
3.2800 USD |
| 2024-02-20 |
3.5400 USD |
537.7700 IMX |
3.6400 USD |
3.3900 USD |
3.6400 USD |
3.3900 USD |
| 2024-02-19 |
3.5200 USD |
1,821.3000 IMX |
3.4700 USD |
3.3200 USD |
3.6700 USD |
3.3300 USD |
| 2024-02-18 |
3.3700 USD |
815.2600 IMX |
3.0900 USD |
3.0900 USD |
3.4700 USD |
3.3800 USD |
| 2024-02-17 |
3.1000 USD |
535.3600 IMX |
3.1800 USD |
2.9800 USD |
3.1800 USD |
3.0900 USD |
| 2024-02-16 |
3.1800 USD |
3,036.0500 IMX |
3.1700 USD |
3.1200 USD |
3.4000 USD |
3.1800 USD |
| 2024-02-15 |
3.2500 USD |
1,761.3700 IMX |
3.3000 USD |
3.1200 USD |
3.4000 USD |
3.4000 USD |
| 2024-02-14 |
3.2300 USD |
6,493.0100 IMX |
3.1500 USD |
2.8700 USD |
3.3600 USD |
3.2800 USD |
| 2024-02-13 |
3.0000 USD |
793.0200 IMX |
3.3000 USD |
2.8800 USD |
3.3700 USD |
3.0700 USD |
| 2024-02-12 |
3.0500 USD |
1,572.0500 IMX |
2.9100 USD |
2.8600 USD |
3.4200 USD |
2.9600 USD |
| 2024-02-11 |
2.7300 USD |
364.4800 IMX |
2.7500 USD |
2.7000 USD |
2.7600 USD |
2.7600 USD |
| 2024-02-10 |
2.5700 USD |
7,976.2100 IMX |
2.4500 USD |
2.4500 USD |
2.9100 USD |
2.9000 USD |
| 2024-02-09 |
2.3800 USD |
2,529.6400 IMX |
2.3500 USD |
2.2200 USD |
2.4700 USD |
2.4700 USD |
| 2024-02-08 |
2.2900 USD |
630.9600 IMX |
2.3400 USD |
2.1600 USD |
2.4800 USD |
2.2700 USD |
| 2024-02-07 |
2.3000 USD |
2,018.5500 IMX |
2.2400 USD |
2.1800 USD |
2.5000 USD |
2.2900 USD |
| 2024-02-06 |
2.2200 USD |
1,023.0600 IMX |
2.3100 USD |
2.2000 USD |
2.3100 USD |
2.2300 USD |
| 2024-02-05 |
2.2700 USD |
2,543.7900 IMX |
2.1400 USD |
2.1400 USD |
2.2800 USD |
2.2800 USD |
| 2024-02-04 |
2.1100 USD |
274.0100 IMX |
2.1700 USD |
2.0900 USD |
2.1700 USD |
2.1000 USD |
| 2024-02-03 |
2.2600 USD |
196.9800 IMX |
2.3200 USD |
2.1600 USD |
2.3300 USD |
2.1600 USD |
| 2024-02-02 |
2.2200 USD |
6,054.1300 IMX |
2.1500 USD |
2.0900 USD |
2.3300 USD |
2.2000 USD |
| 2024-02-01 |
2.0500 USD |
1,320.8200 IMX |
1.9400 USD |
1.9100 USD |
2.1800 USD |
2.0600 USD |
| 2024-01-31 |
1.9600 USD |
1,421.9200 IMX |
1.9800 USD |
1.9300 USD |
1.9900 USD |
1.9300 USD |
| 2024-01-30 |
2.0200 USD |
1,901.8700 IMX |
2.0300 USD |
2.0000 USD |
2.0600 USD |
2.0500 USD |
| 2024-01-29 |
2.0000 USD |
898.6600 IMX |
1.9700 USD |
1.8700 USD |
2.0800 USD |
2.0300 USD |
| 2024-01-28 |
1.9600 USD |
956.0100 IMX |
2.0000 USD |
1.8400 USD |
2.0000 USD |
1.9200 USD |
| 2024-01-27 |
1.9600 USD |
31.7700 IMX |
1.8700 USD |
1.8700 USD |
1.9900 USD |
1.9900 USD |
| 2024-01-26 |
1.9000 USD |
158.4200 IMX |
1.9000 USD |
1.8900 USD |
1.9100 USD |
1.9100 USD |
| 2024-01-25 |
1.8500 USD |
562.8000 IMX |
1.8700 USD |
1.7900 USD |
1.9200 USD |
1.9100 USD |
| 2024-01-24 |
1.8500 USD |
1,151.5500 IMX |
1.8400 USD |
1.8300 USD |
1.8600 USD |
1.8400 USD |
| 2024-01-23 |
1.7400 USD |
2,828.9300 IMX |
1.7900 USD |
1.6500 USD |
1.7900 USD |
1.7400 USD |
| 2024-01-22 |
1.8500 USD |
583.0800 IMX |
1.9200 USD |
1.7500 USD |
1.9200 USD |
1.7500 USD |
| 2024-01-21 |
1.9500 USD |
1,572.0900 IMX |
1.9400 USD |
1.9400 USD |
1.9500 USD |
1.9500 USD |
| 2024-01-20 |
1.9000 USD |
522.3400 IMX |
1.9000 USD |
1.8900 USD |
1.9300 USD |
1.9100 USD |
| 2024-01-19 |
1.8900 USD |
1,292.8300 IMX |
1.9200 USD |
1.8400 USD |
1.9200 USD |
1.9000 USD |
| 2024-01-18 |
1.9500 USD |
1,418.4300 IMX |
2.0300 USD |
1.9100 USD |
2.0300 USD |
1.9200 USD |
| 2024-01-17 |
2.0900 USD |
210.4500 IMX |
2.0200 USD |
2.0200 USD |
2.1100 USD |
2.0500 USD |
| 2024-01-16 |
2.0300 USD |
50.5300 IMX |
2.0300 USD |
2.0300 USD |
2.0300 USD |
2.0300 USD |
| 2024-01-15 |
2.0300 USD |
1,434.4100 IMX |
2.0300 USD |
1.9900 USD |
2.0400 USD |
2.0100 USD |
| 2024-01-14 |
1.9500 USD |
2,284.4100 IMX |
2.0600 USD |
1.6200 USD |
2.0900 USD |
2.0200 USD |
| 2024-01-13 |
2.1100 USD |
1,530.5700 IMX |
2.1700 USD |
2.0500 USD |
2.1700 USD |
2.1300 USD |
| 2024-01-12 |
2.1900 USD |
1,779.4700 IMX |
2.2000 USD |
2.0500 USD |
2.3100 USD |
2.1600 USD |
| 2024-01-11 |
2.2800 USD |
3,167.6200 IMX |
2.1800 USD |
2.1800 USD |
2.5600 USD |
2.1800 USD |
| 2024-01-10 |
1.9800 USD |
2,030.4100 IMX |
1.9100 USD |
1.8300 USD |
2.2000 USD |
2.1400 USD |
| 2024-01-09 |
1.9000 USD |
592.2000 IMX |
1.9500 USD |
1.8300 USD |
1.9600 USD |
1.8300 USD |