Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.8900 USD |
2,427.8600 IMX |
1.9000 USD |
1.8000 USD |
2.0600 USD |
1.9600 USD |
| 2024-01-07 |
1.9400 USD |
1,944.2100 IMX |
1.9600 USD |
1.9000 USD |
2.0100 USD |
1.9100 USD |
| 2024-01-06 |
2.0700 USD |
134.8400 IMX |
2.0700 USD |
1.9300 USD |
2.2200 USD |
1.9300 USD |
| 2024-01-05 |
2.0800 USD |
802.2300 IMX |
2.2100 USD |
2.0200 USD |
2.2100 USD |
2.0200 USD |
| 2024-01-04 |
2.2500 USD |
626.7600 IMX |
2.1200 USD |
2.1200 USD |
2.5500 USD |
2.2100 USD |
| 2024-01-03 |
2.2300 USD |
4,546.8000 IMX |
2.3400 USD |
2.0300 USD |
2.7000 USD |
2.1100 USD |
| 2024-01-02 |
2.4100 USD |
655.7700 IMX |
2.3700 USD |
2.2900 USD |
2.7400 USD |
2.2900 USD |
| 2024-01-01 |
2.2700 USD |
288.9900 IMX |
2.1800 USD |
2.1800 USD |
2.3600 USD |
2.3600 USD |
| 2023-12-31 |
2.2300 USD |
1,136.7700 IMX |
2.2900 USD |
2.1600 USD |
2.2900 USD |
2.1600 USD |
| 2023-12-30 |
2.4400 USD |
2,684.7700 IMX |
2.6900 USD |
2.2500 USD |
2.7800 USD |
2.3700 USD |
| 2023-12-29 |
2.3700 USD |
763.8400 IMX |
2.4700 USD |
2.2700 USD |
2.7000 USD |
2.2900 USD |
| 2023-12-28 |
2.3400 USD |
3,165.4900 IMX |
2.6500 USD |
2.3200 USD |
2.7300 USD |
2.6400 USD |
| 2023-12-27 |
2.4600 USD |
3,046.9700 IMX |
2.3500 USD |
2.3400 USD |
2.7500 USD |
2.4800 USD |
| 2023-12-26 |
2.2700 USD |
3,142.6000 IMX |
2.4400 USD |
2.1800 USD |
2.6900 USD |
2.3500 USD |
| 2023-12-25 |
2.4200 USD |
1,367.4800 IMX |
2.4300 USD |
2.3100 USD |
2.5700 USD |
2.3100 USD |
| 2023-12-24 |
2.4600 USD |
2,030.5200 IMX |
2.4300 USD |
2.4000 USD |
2.5900 USD |
2.5900 USD |
| 2023-12-23 |
2.4300 USD |
234.5500 IMX |
2.4400 USD |
2.3800 USD |
2.5300 USD |
2.4300 USD |
| 2023-12-22 |
2.2700 USD |
1,313.9200 IMX |
2.3000 USD |
2.1600 USD |
2.5900 USD |
2.4900 USD |
| 2023-12-21 |
2.3200 USD |
126.7600 IMX |
2.3200 USD |
2.3000 USD |
2.3400 USD |
2.3000 USD |
| 2023-12-20 |
2.3400 USD |
3,812.5700 IMX |
2.2300 USD |
2.1100 USD |
2.5000 USD |
2.5000 USD |
| 2023-12-19 |
2.1300 USD |
881.9200 IMX |
2.2200 USD |
2.1000 USD |
2.2300 USD |
2.1000 USD |
| 2023-12-18 |
1.8800 USD |
4,104.0300 IMX |
1.9800 USD |
1.8000 USD |
2.0700 USD |
2.0700 USD |
| 2023-12-17 |
2.1400 USD |
3,571.1900 IMX |
2.1600 USD |
2.0300 USD |
2.2600 USD |
2.0300 USD |
| 2023-12-16 |
2.2200 USD |
2,191.3000 IMX |
2.2400 USD |
2.1600 USD |
2.3400 USD |
2.1600 USD |
| 2023-12-15 |
2.2000 USD |
1,938.7700 IMX |
2.3900 USD |
2.0500 USD |
2.3900 USD |
2.2500 USD |
| 2023-12-14 |
2.2300 USD |
889.5900 IMX |
2.3300 USD |
2.0300 USD |
2.4000 USD |
2.2200 USD |
| 2023-12-13 |
2.0800 USD |
1,476.4200 IMX |
2.0400 USD |
1.9600 USD |
2.5000 USD |
2.5000 USD |
| 2023-12-12 |
2.0900 USD |
3,381.1100 IMX |
2.0900 USD |
1.9900 USD |
2.2200 USD |
2.0300 USD |
| 2023-12-11 |
1.9900 USD |
1,783.7200 IMX |
1.8400 USD |
1.8300 USD |
2.1000 USD |
1.9600 USD |
| 2023-12-10 |
1.8600 USD |
2,331.0200 IMX |
2.0000 USD |
1.8100 USD |
2.0000 USD |
1.8300 USD |
| 2023-12-09 |
1.8200 USD |
2,171.1900 IMX |
1.5700 USD |
1.5700 USD |
1.9900 USD |
1.9900 USD |
| 2023-12-08 |
1.5400 USD |
3,408.7800 IMX |
1.5900 USD |
1.4800 USD |
1.5900 USD |
1.5600 USD |
| 2023-12-07 |
1.4500 USD |
4,311.4000 IMX |
1.3900 USD |
1.3200 USD |
1.5300 USD |
1.5300 USD |
| 2023-12-06 |
1.3800 USD |
938.9900 IMX |
1.4300 USD |
1.3600 USD |
1.4300 USD |
1.3600 USD |
| 2023-12-05 |
1.4200 USD |
3,430.6800 IMX |
1.4200 USD |
1.3500 USD |
1.4800 USD |
1.4100 USD |
| 2023-12-04 |
1.4100 USD |
3,364.3100 IMX |
1.3400 USD |
1.3400 USD |
1.6000 USD |
1.4100 USD |
| 2023-12-03 |
1.4500 USD |
55.1300 IMX |
1.4800 USD |
1.4200 USD |
1.4800 USD |
1.4200 USD |
| 2023-12-02 |
1.4700 USD |
30.9100 IMX |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2023-12-01 |
1.3900 USD |
559.4600 IMX |
1.3200 USD |
1.3200 USD |
1.4700 USD |
1.4700 USD |
| 2023-11-30 |
1.2500 USD |
50.0000 IMX |
1.2600 USD |
1.2500 USD |
1.2600 USD |
1.2500 USD |
| 2023-11-29 |
1.3100 USD |
163.8100 IMX |
1.3400 USD |
1.2800 USD |
1.3400 USD |
1.3100 USD |
| 2023-11-28 |
1.3000 USD |
2,423.8400 IMX |
1.3000 USD |
1.2700 USD |
1.3600 USD |
1.3400 USD |
| 2023-11-27 |
1.3200 USD |
1,127.9600 IMX |
1.3400 USD |
1.3100 USD |
1.3400 USD |
1.3300 USD |
| 2023-11-26 |
1.3400 USD |
13,477.8300 IMX |
1.4000 USD |
1.3300 USD |
1.4000 USD |
1.3400 USD |
| 2023-11-25 |
1.4100 USD |
505.5100 IMX |
1.4300 USD |
1.3700 USD |
1.4300 USD |
1.3700 USD |
| 2023-11-24 |
1.4100 USD |
746.5900 IMX |
1.4100 USD |
1.4100 USD |
1.4200 USD |
1.4200 USD |
| 2023-11-23 |
1.4400 USD |
1,839.9000 IMX |
1.4300 USD |
1.4100 USD |
1.4800 USD |
1.4200 USD |
| 2023-11-22 |
1.3400 USD |
1,192.5200 IMX |
1.3000 USD |
1.3000 USD |
1.3800 USD |
1.3800 USD |
| 2023-11-21 |
1.2800 USD |
1,459.6000 IMX |
1.3400 USD |
1.2400 USD |
1.3800 USD |
1.2600 USD |
| 2023-11-20 |
1.4100 USD |
1,236.5800 IMX |
1.3400 USD |
1.3200 USD |
1.4200 USD |
1.3200 USD |