Identifier on Bitstamp: imxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.3200 USD |
3,070.8600 IMX |
1.2400 USD |
1.2400 USD |
1.3500 USD |
1.3300 USD |
| 2023-11-18 |
1.1400 USD |
337.0700 IMX |
1.1300 USD |
1.0900 USD |
1.1600 USD |
1.1500 USD |
| 2023-11-17 |
1.1400 USD |
1,092.0300 IMX |
1.1800 USD |
1.1300 USD |
1.2600 USD |
1.1300 USD |
| 2023-11-16 |
1.1800 USD |
4,537.4800 IMX |
1.1900 USD |
1.0900 USD |
1.2000 USD |
1.1300 USD |
| 2023-11-15 |
1.1400 USD |
3,685.6200 IMX |
1.1100 USD |
1.1000 USD |
1.3200 USD |
1.3200 USD |
| 2023-11-14 |
1.1700 USD |
1,473.9800 IMX |
1.1000 USD |
1.1000 USD |
1.2100 USD |
1.1200 USD |
| 2023-11-13 |
1.1500 USD |
4,848.4200 IMX |
1.1000 USD |
1.1000 USD |
1.2200 USD |
1.1300 USD |
| 2023-11-12 |
1.1000 USD |
1,873.8000 IMX |
1.0900 USD |
1.0300 USD |
1.2100 USD |
1.0500 USD |
| 2023-11-11 |
1.1300 USD |
2,186.9400 IMX |
1.0400 USD |
1.0300 USD |
1.1700 USD |
1.1700 USD |
| 2023-11-10 |
1.0700 USD |
8,187.3100 IMX |
0.9400 USD |
0.9400 USD |
1.1600 USD |
1.0700 USD |
| 2023-11-09 |
0.8900 USD |
2,120.8200 IMX |
0.9600 USD |
0.7900 USD |
1.0000 USD |
0.8400 USD |
| 2023-11-08 |
0.8700 USD |
260.7200 IMX |
0.8500 USD |
0.8500 USD |
1.0700 USD |
1.0700 USD |
| 2023-11-07 |
0.8500 USD |
1,374.6700 IMX |
0.8600 USD |
0.8500 USD |
0.8600 USD |
0.8500 USD |
| 2023-11-06 |
0.9300 USD |
8,606.9100 IMX |
0.9500 USD |
0.8900 USD |
1.1300 USD |
0.9000 USD |
| 2023-11-05 |
0.9300 USD |
13,444.8000 IMX |
0.8600 USD |
0.4800 USD |
0.9600 USD |
0.9200 USD |
| 2023-11-04 |
0.7700 USD |
3,464.1500 IMX |
0.7200 USD |
0.7200 USD |
0.8600 USD |
0.8200 USD |
| 2023-11-03 |
0.6900 USD |
360.3300 IMX |
0.6900 USD |
0.6900 USD |
0.7000 USD |
0.7000 USD |
| 2023-11-02 |
0.6800 USD |
1,141.4700 IMX |
0.6800 USD |
0.6700 USD |
0.6800 USD |
0.6800 USD |
| 2023-11-01 |
0.6700 USD |
1,507.5400 IMX |
0.6600 USD |
0.6400 USD |
0.7000 USD |
0.6700 USD |
| 2023-10-31 |
0.6700 USD |
848.1000 IMX |
0.6800 USD |
0.6500 USD |
0.6800 USD |
0.6600 USD |
| 2023-10-30 |
0.6800 USD |
887.3100 IMX |
0.6800 USD |
0.6700 USD |
0.7900 USD |
0.6900 USD |
| 2023-10-29 |
0.7000 USD |
1,175.9700 IMX |
0.6500 USD |
0.6500 USD |
0.8100 USD |
0.8100 USD |
| 2023-10-28 |
0.6500 USD |
133.8700 IMX |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-10-27 |
0.6500 USD |
1,717.0300 IMX |
0.6400 USD |
0.6300 USD |
0.6700 USD |
0.6300 USD |
| 2023-10-26 |
0.6400 USD |
896.1900 IMX |
0.6600 USD |
0.6300 USD |
0.6600 USD |
0.6500 USD |
| 2023-10-25 |
0.6500 USD |
5,148.6400 IMX |
0.6300 USD |
0.6200 USD |
0.8600 USD |
0.6300 USD |
| 2023-10-24 |
0.6400 USD |
9,488.0000 IMX |
0.6200 USD |
0.6100 USD |
0.6400 USD |
0.6300 USD |
| 2023-10-23 |
0.6200 USD |
3,092.1500 IMX |
0.5900 USD |
0.5900 USD |
0.6300 USD |
0.6300 USD |
| 2023-10-22 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5200 USD |
| 2023-10-21 |
0.5200 USD |
50.0000 IMX |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2023-10-20 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5200 USD |
| 2023-10-19 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5200 USD |
| 2023-10-18 |
0.5300 USD |
219.7100 IMX |
0.5300 USD |
0.5200 USD |
0.5300 USD |
0.5200 USD |
| 2023-10-17 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5400 USD |
| 2023-10-16 |
0.5400 USD |
2,018.8200 IMX |
0.5500 USD |
0.5400 USD |
0.5600 USD |
0.5400 USD |
| 2023-10-15 |
0.5700 USD |
84.2100 IMX |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2023-10-14 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5100 USD |
| 2023-10-13 |
0.6100 USD |
1,047.4500 IMX |
0.7800 USD |
0.5100 USD |
1.0800 USD |
0.5100 USD |
| 2023-10-12 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5800 USD |
| 2023-10-11 |
0.5300 USD |
242.1600 IMX |
0.5200 USD |
0.5200 USD |
0.5800 USD |
0.5800 USD |
| 2023-10-10 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6200 USD |
| 2023-10-09 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6200 USD |
| 2023-10-08 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6200 USD |
| 2023-10-07 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6200 USD |
| 2023-10-06 |
0.5900 USD |
79.8000 IMX |
0.5500 USD |
0.5500 USD |
0.6200 USD |
0.6200 USD |
| 2023-10-05 |
0.7700 USD |
31.2200 IMX |
0.7700 USD |
0.7700 USD |
0.7800 USD |
0.7800 USD |
| 2023-10-04 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6200 USD |
| 2023-10-03 |
0.0000 USD |
0.0000 IMX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6200 USD |
| 2023-10-02 |
0.6100 USD |
165.1300 IMX |
0.6100 USD |
0.6100 USD |
0.6200 USD |
0.6200 USD |
| 2023-10-01 |
0.6000 USD |
417.0900 IMX |
0.6000 USD |
0.6000 USD |
0.6100 USD |
0.6000 USD |