Identifier on Bitstamp: injeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
6.0150 EUR |
201.6800 INJ |
6.2000 EUR |
6.0000 EUR |
6.2000 EUR |
6.0000 EUR |
| 2023-05-23 |
6.4410 EUR |
10.3500 INJ |
6.4720 EUR |
6.4330 EUR |
6.4720 EUR |
6.4330 EUR |
| 2023-05-22 |
6.1000 EUR |
32.7900 INJ |
6.1010 EUR |
6.1000 EUR |
6.1010 EUR |
6.1000 EUR |
| 2023-05-21 |
6.6930 EUR |
962.5300 INJ |
6.6650 EUR |
6.3490 EUR |
6.7010 EUR |
6.3490 EUR |
| 2023-05-20 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
6.7000 EUR |
| 2023-05-19 |
6.2690 EUR |
486.1100 INJ |
5.9360 EUR |
5.9360 EUR |
6.7000 EUR |
6.7000 EUR |
| 2023-05-18 |
5.9360 EUR |
400.0000 INJ |
5.9360 EUR |
5.9360 EUR |
5.9360 EUR |
5.9360 EUR |
| 2023-05-17 |
5.9360 EUR |
88.5100 INJ |
5.9360 EUR |
5.9360 EUR |
5.9360 EUR |
5.9360 EUR |
| 2023-05-16 |
5.1660 EUR |
200.5000 INJ |
5.3860 EUR |
4.8800 EUR |
5.3860 EUR |
5.0000 EUR |
| 2023-05-15 |
5.9160 EUR |
756.1400 INJ |
5.5380 EUR |
5.5380 EUR |
6.4410 EUR |
5.8400 EUR |
| 2023-05-14 |
5.5390 EUR |
136.2600 INJ |
5.5390 EUR |
5.5390 EUR |
5.5400 EUR |
5.5390 EUR |
| 2023-05-13 |
5.9320 EUR |
298.7300 INJ |
5.9900 EUR |
5.9210 EUR |
5.9900 EUR |
5.9900 EUR |
| 2023-05-12 |
5.3140 EUR |
115.8400 INJ |
5.2920 EUR |
5.2900 EUR |
5.9900 EUR |
5.9900 EUR |
| 2023-05-11 |
5.5190 EUR |
489.3000 INJ |
6.0000 EUR |
5.1990 EUR |
6.0000 EUR |
5.2740 EUR |
| 2023-05-10 |
5.8950 EUR |
258.3400 INJ |
5.6600 EUR |
5.6120 EUR |
6.0000 EUR |
6.0000 EUR |
| 2023-05-09 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
6.0000 EUR |
| 2023-05-08 |
6.3330 EUR |
599.9400 INJ |
6.5200 EUR |
5.8900 EUR |
6.5200 EUR |
6.0000 EUR |
| 2023-05-07 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
6.5000 EUR |
| 2023-05-06 |
6.5230 EUR |
70.9400 INJ |
6.5020 EUR |
6.5000 EUR |
7.0000 EUR |
6.5000 EUR |
| 2023-05-05 |
6.9370 EUR |
15.1200 INJ |
6.9370 EUR |
6.9370 EUR |
6.9370 EUR |
6.9370 EUR |
| 2023-05-04 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
6.5000 EUR |
| 2023-05-03 |
6.8670 EUR |
570.1800 INJ |
7.0000 EUR |
6.5000 EUR |
7.0000 EUR |
6.5000 EUR |
| 2023-05-02 |
7.1970 EUR |
671.7700 INJ |
7.1990 EUR |
7.1410 EUR |
7.1990 EUR |
7.1410 EUR |
| 2023-05-01 |
7.2010 EUR |
68.0700 INJ |
7.2670 EUR |
7.1950 EUR |
7.2670 EUR |
7.2000 EUR |
| 2023-04-30 |
7.5760 EUR |
43.8000 INJ |
7.6780 EUR |
7.5000 EUR |
7.6780 EUR |
7.5000 EUR |
| 2023-04-29 |
7.9340 EUR |
717.9200 INJ |
7.8990 EUR |
7.7000 EUR |
9.0000 EUR |
7.7000 EUR |
| 2023-04-28 |
7.9700 EUR |
276.7500 INJ |
8.0510 EUR |
7.9010 EUR |
8.0510 EUR |
8.0000 EUR |
| 2023-04-27 |
8.3120 EUR |
179.3300 INJ |
8.3110 EUR |
8.3110 EUR |
8.3120 EUR |
8.3120 EUR |
| 2023-04-26 |
8.3110 EUR |
65.3700 INJ |
8.3120 EUR |
8.3000 EUR |
8.3120 EUR |
8.3120 EUR |
| 2023-04-25 |
6.8570 EUR |
8.9000 INJ |
6.8570 EUR |
6.8570 EUR |
6.8580 EUR |
6.8580 EUR |
| 2023-04-24 |
6.2620 EUR |
72.4200 INJ |
6.2000 EUR |
6.0000 EUR |
6.8220 EUR |
6.8220 EUR |
| 2023-04-23 |
6.8150 EUR |
661.5600 INJ |
6.9200 EUR |
6.2000 EUR |
6.9250 EUR |
6.2000 EUR |
| 2023-04-22 |
0.0000 EUR |
0.0000 INJ |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
7.0000 EUR |
| 2023-04-21 |
7.0080 EUR |
253.1500 INJ |
7.0000 EUR |
6.9900 EUR |
7.6940 EUR |
7.0000 EUR |
| 2023-04-20 |
7.4190 EUR |
45.3900 INJ |
7.5000 EUR |
7.0000 EUR |
7.5000 EUR |
7.0000 EUR |
| 2023-04-19 |
8.0250 EUR |
361.5200 INJ |
7.8990 EUR |
7.2500 EUR |
8.1630 EUR |
7.2500 EUR |
| 2023-04-18 |
8.1500 EUR |
1,978.0000 INJ |
8.3000 EUR |
7.9000 EUR |
8.4820 EUR |
7.9000 EUR |
| 2023-04-17 |
8.7010 EUR |
316.7100 INJ |
8.5140 EUR |
8.0000 EUR |
8.8000 EUR |
8.3000 EUR |
| 2023-04-16 |
7.9310 EUR |
819.9000 INJ |
7.5070 EUR |
7.3390 EUR |
8.5140 EUR |
8.5140 EUR |
| 2023-04-15 |
7.2140 EUR |
1,533.3700 INJ |
7.1630 EUR |
6.8000 EUR |
7.5230 EUR |
7.3710 EUR |
| 2023-04-14 |
7.2140 EUR |
1,511.5400 INJ |
6.9920 EUR |
6.3500 EUR |
8.0850 EUR |
7.4000 EUR |
| 2023-04-13 |
6.2180 EUR |
170.9500 INJ |
6.3570 EUR |
6.2000 EUR |
6.3570 EUR |
6.2000 EUR |
| 2023-04-12 |
6.1960 EUR |
173.4300 INJ |
5.9900 EUR |
5.9900 EUR |
6.3600 EUR |
6.0140 EUR |
| 2023-04-11 |
6.3490 EUR |
1,259.5400 INJ |
5.8270 EUR |
5.8270 EUR |
7.2120 EUR |
6.2880 EUR |
| 2023-04-10 |
5.7630 EUR |
68.2300 INJ |
5.4280 EUR |
5.4270 EUR |
6.3000 EUR |
6.3000 EUR |
| 2023-04-09 |
5.0070 EUR |
20.6400 INJ |
5.0070 EUR |
5.0070 EUR |
5.0070 EUR |
5.0070 EUR |
| 2023-04-08 |
5.0000 EUR |
300.1600 INJ |
5.0010 EUR |
4.9990 EUR |
5.0160 EUR |
5.0000 EUR |
| 2023-04-07 |
5.2340 EUR |
397.3100 INJ |
5.1950 EUR |
5.1290 EUR |
5.3640 EUR |
5.1290 EUR |
| 2023-04-06 |
5.0960 EUR |
763.3900 INJ |
4.9550 EUR |
4.9550 EUR |
5.3050 EUR |
5.3050 EUR |
| 2023-04-05 |
5.9470 EUR |
1,143.5700 INJ |
5.0080 EUR |
4.2630 EUR |
15.0810 EUR |
5.0480 EUR |